Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

30.20 +0.39 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.813 3.046 2.813 2.836 36,032 -0.06(-2.11%)
Feb 27, 2003 2.820 2.897 2.803 2.897 101,371 +0.08(+2.68%)
Feb 26, 2003 2.744 2.831 2.624 2.821 69,182 +0.08(+2.94%)
Feb 25, 2003 2.758 2.758 2.716 2.741 17,776 +0.02(+0.61%)
Feb 24, 2003 2.686 2.748 2.671 2.724 7,206 +0.02(+0.93%)
Feb 21, 2003 2.709 2.725 2.610 2.699 30,267 -0.01(-0.26%)
Feb 20, 2003 2.667 2.730 2.667 2.706 9,608 +0.05(+1.82%)
Feb 19, 2003 2.671 2.684 2.657 2.657 4,323 -0.08(-3.03%)
Feb 18, 2003 2.706 2.741 2.706 2.741 5,284 +0.03(+1.28%)
Feb 14, 2003 2.705 2.706 2.705 2.706 2,402 +0.00(+0.00%)
Feb 13, 2003 2.602 2.706 2.602 2.706 13,452 +0.00(+0.00%)
Feb 12, 2003 2.698 2.726 2.698 2.706 5,284 +0.04(+1.35%)
Feb 11, 2003 2.744 2.744 2.603 2.670 6,245 -0.04(-1.54%)
Feb 10, 2003 2.736 2.754 2.712 2.712 4,323 -0.04(-1.38%)
Feb 07, 2003 2.705 2.750 2.705 2.750 6,726 +0.04(+1.36%)
Feb 06, 2003 2.725 2.759 2.713 2.713 3,843 -0.00(-0.10%)
Feb 05, 2003 2.705 2.746 2.705 2.716 8,167 +0.01(+0.54%)
Feb 04, 2003 2.701 2.701 2.701 2.701 480 -0.00(-0.13%)
Feb 03, 2003 2.672 2.704 2.672 2.704 960 +0.02(+0.88%)
Jan 31, 2003 2.671 2.681 2.671 2.681 960 +0.00(+0.03%)
Jan 30, 2003 2.706 2.704 2.675 2.680 960 -0.03(-0.95%)
Jan 29, 2003 2.714 2.718 2.706 2.706 3,363 -0.01(-0.23%)
Jan 28, 2003 2.757 2.770 2.712 2.712 9,128 -0.05(-1.90%)
Jan 27, 2003 2.705 2.768 2.705 2.765 4,323 +0.02(+0.91%)
Jan 24, 2003 2.751 2.760 2.682 2.740 8,647 -0.03(-1.15%)
Jan 23, 2003 2.671 2.774 2.671 2.772 10,089 +0.11(+4.06%)
Jan 22, 2003 2.664 2.664 2.664 2.664 960 -0.01(-0.29%)
Jan 21, 2003 2.636 2.671 2.636 2.671 2,882 +0.04(+1.53%)
Jan 17, 2003 2.637 2.671 2.609 2.631 19,217 +0.03(+1.17%)
Jan 16, 2003 2.532 2.602 2.532 2.600 4,804 +0.10(+3.82%)
Jan 15, 2003 2.491 2.510 2.491 2.505 76,388 +0.08(+3.14%)
Jan 14, 2003 2.428 2.428 2.428 2.428 0 +0.00(+0.00%)
Jan 13, 2003 2.394 2.428 2.394 2.428 9,128 +0.05(+2.22%)
Jan 10, 2003 2.371 2.376 2.354 2.376 1,441 +0.03(+1.39%)
Jan 09, 2003 2.353 2.359 2.343 2.343 4,323 +0.00(+0.18%)
Jan 08, 2003 2.313 2.339 2.313 2.339 3,363 +0.12(+5.34%)
Jan 07, 2003 2.210 2.220 2.210 2.220 1,921 +0.05(+2.40%)
Jan 06, 2003 2.317 2.317 2.116 2.168 13,932 -0.14(-5.99%)
Jan 03, 2003 2.266 2.306 2.266 2.306 960 +0.02(+0.67%)
Jan 02, 2003 2.394 2.394 2.219 2.291 8,167 -0.09(-3.79%)
Dec 31, 2002 2.428 2.431 2.358 2.381 4,804 -0.05(-1.89%)
Dec 30, 2002 2.423 2.561 2.302 2.427 33,149 -0.01(-0.57%)
Dec 27, 2002 2.460 2.460 2.362 2.441 52,367 -0.04(-1.48%)
Dec 26, 2002 2.478 2.478 2.478 2.478 480 +0.02(+0.62%)
Dec 24, 2002 2.462 2.462 2.462 2.462 0 +0.00(+0.00%)
Dec 23, 2002 2.462 2.462 2.462 2.462 1,441 +0.00(+0.00%)
Dec 20, 2002 2.463 2.463 2.443 2.462 6,726 -0.00(-0.17%)
Dec 19, 2002 2.467 2.467 2.467 2.467 480 -0.01(-0.36%)
Dec 18, 2002 2.476 2.476 2.476 2.476 0 +0.00(+0.00%)
Dec 17, 2002 2.476 2.476 2.476 2.476 960 -0.00(-0.03%)
Dec 16, 2002 2.501 2.501 2.476 2.476 6,245 -0.05(-2.00%)
Dec 13, 2002 2.527 2.527 2.527 2.527 0 +0.00(+0.00%)
Dec 12, 2002 2.527 2.527 2.527 2.527 0 +0.00(+0.00%)
Dec 11, 2002 2.519 2.535 2.519 2.527 9,608 -0.02(-0.95%)
Dec 10, 2002 2.529 2.551 2.523 2.551 2,882 +0.02(+0.88%)
Dec 09, 2002 2.498 2.529 2.498 2.529 16,334 +0.02(+0.97%)
Dec 06, 2002 2.505 2.505 2.505 2.505 0 +0.00(+0.00%)
Dec 05, 2002 2.492 2.505 2.479 2.505 2,402 -0.01(-0.25%)
Dec 04, 2002 2.511 2.511 2.511 2.511 480 +0.01(+0.53%)
Dec 03, 2002 2.498 2.498 2.498 2.498 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.