Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

30.20 +0.39 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.812 3.044 2.812 2.834 36,049 -0.06(-2.11%)
Feb 27, 2003 2.819 2.895 2.802 2.895 101,419 +0.08(+2.68%)
Feb 26, 2003 2.743 2.830 2.623 2.820 69,215 +0.08(+2.94%)
Feb 25, 2003 2.757 2.757 2.714 2.739 17,784 +0.02(+0.61%)
Feb 24, 2003 2.685 2.746 2.670 2.723 7,209 +0.02(+0.93%)
Feb 21, 2003 2.708 2.724 2.609 2.698 30,281 -0.01(-0.26%)
Feb 20, 2003 2.666 2.729 2.666 2.705 9,613 +0.05(+1.82%)
Feb 19, 2003 2.669 2.683 2.656 2.656 4,325 -0.08(-3.03%)
Feb 18, 2003 2.705 2.739 2.705 2.739 5,287 +0.03(+1.28%)
Feb 14, 2003 2.704 2.705 2.704 2.705 2,403 +0.00(+0.00%)
Feb 13, 2003 2.601 2.705 2.601 2.705 13,458 +0.00(+0.00%)
Feb 12, 2003 2.697 2.725 2.697 2.705 5,287 +0.04(+1.35%)
Feb 11, 2003 2.743 2.743 2.601 2.669 6,248 -0.04(-1.54%)
Feb 10, 2003 2.735 2.753 2.710 2.710 4,325 -0.04(-1.38%)
Feb 07, 2003 2.704 2.748 2.704 2.748 6,729 +0.04(+1.36%)
Feb 06, 2003 2.724 2.757 2.712 2.712 3,845 -0.00(-0.10%)
Feb 05, 2003 2.704 2.745 2.704 2.714 8,171 +0.01(+0.54%)
Feb 04, 2003 2.700 2.700 2.700 2.700 480 -0.00(-0.13%)
Feb 03, 2003 2.671 2.703 2.671 2.703 961 +0.02(+0.88%)
Jan 31, 2003 2.670 2.680 2.670 2.680 961 +0.00(+0.03%)
Jan 30, 2003 2.705 2.703 2.673 2.679 961 -0.03(-0.95%)
Jan 29, 2003 2.713 2.717 2.705 2.705 3,364 -0.01(-0.23%)
Jan 28, 2003 2.756 2.768 2.711 2.711 9,132 -0.05(-1.90%)
Jan 27, 2003 2.704 2.766 2.704 2.763 4,325 +0.02(+0.91%)
Jan 24, 2003 2.750 2.759 2.681 2.739 8,651 -0.03(-1.15%)
Jan 23, 2003 2.670 2.773 2.670 2.770 10,093 +0.11(+4.06%)
Jan 22, 2003 2.662 2.662 2.662 2.662 961 -0.01(-0.29%)
Jan 21, 2003 2.635 2.670 2.635 2.670 2,883 +0.04(+1.53%)
Jan 17, 2003 2.635 2.670 2.608 2.630 19,226 +0.03(+1.17%)
Jan 16, 2003 2.531 2.601 2.531 2.599 4,806 +0.10(+3.82%)
Jan 15, 2003 2.490 2.508 2.490 2.503 76,425 +0.08(+3.14%)
Jan 14, 2003 2.427 2.427 2.427 2.427 0 +0.00(+0.00%)
Jan 13, 2003 2.393 2.427 2.393 2.427 9,132 +0.05(+2.22%)
Jan 10, 2003 2.370 2.374 2.353 2.374 1,441 +0.03(+1.39%)
Jan 09, 2003 2.352 2.358 2.342 2.342 4,325 +0.00(+0.18%)
Jan 08, 2003 2.312 2.338 2.312 2.338 3,364 +0.12(+5.34%)
Jan 07, 2003 2.209 2.219 2.209 2.219 1,922 +0.05(+2.40%)
Jan 06, 2003 2.316 2.316 2.115 2.167 13,939 -0.14(-5.99%)
Jan 03, 2003 2.265 2.305 2.265 2.305 961 +0.02(+0.67%)
Jan 02, 2003 2.393 2.393 2.218 2.290 8,171 -0.09(-3.79%)
Dec 31, 2002 2.427 2.430 2.356 2.380 4,806 -0.05(-1.89%)
Dec 30, 2002 2.422 2.560 2.301 2.426 33,165 -0.01(-0.57%)
Dec 27, 2002 2.458 2.458 2.361 2.440 52,392 -0.04(-1.48%)
Dec 26, 2002 2.476 2.476 2.476 2.476 480 +0.02(+0.62%)
Dec 24, 2002 2.461 2.461 2.461 2.461 0 +0.00(+0.00%)
Dec 23, 2002 2.461 2.461 2.461 2.461 1,441 +0.00(+0.00%)
Dec 20, 2002 2.462 2.462 2.442 2.461 6,729 -0.00(-0.17%)
Dec 19, 2002 2.465 2.465 2.465 2.465 480 -0.01(-0.36%)
Dec 18, 2002 2.474 2.474 2.474 2.474 0 +0.00(+0.00%)
Dec 17, 2002 2.474 2.474 2.474 2.474 961 -0.00(-0.03%)
Dec 16, 2002 2.499 2.499 2.475 2.475 6,248 -0.05(-2.00%)
Dec 13, 2002 2.526 2.526 2.526 2.526 0 +0.00(+0.00%)
Dec 12, 2002 2.526 2.526 2.526 2.526 0 +0.00(+0.00%)
Dec 11, 2002 2.517 2.533 2.517 2.526 9,613 -0.02(-0.95%)
Dec 10, 2002 2.528 2.550 2.522 2.550 2,883 +0.02(+0.88%)
Dec 09, 2002 2.497 2.528 2.497 2.528 16,342 +0.02(+0.97%)
Dec 06, 2002 2.503 2.503 2.503 2.503 0 +0.00(+0.00%)
Dec 05, 2002 2.491 2.503 2.478 2.503 2,403 -0.01(-0.25%)
Dec 04, 2002 2.510 2.510 2.510 2.510 480 +0.01(+0.53%)
Dec 03, 2002 2.497 2.497 2.497 2.497 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.