Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

30.20 +0.39 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.985 5.071 4.798 5.071 18,335 +0.14(+2.85%)
Nov 26, 2003 4.842 4.951 4.837 4.931 8,972 +0.10(+1.97%)
Nov 25, 2003 4.818 4.836 4.818 4.836 6,700 +0.04(+0.75%)
Nov 24, 2003 4.637 4.800 4.550 4.800 14,746 +0.17(+3.60%)
Nov 21, 2003 4.511 4.633 4.591 4.633 6,328 +0.12(+2.70%)
Nov 20, 2003 4.681 4.681 4.511 4.511 12,442 -0.19(-4.11%)
Nov 19, 2003 4.767 4.890 4.636 4.704 8,011 +0.02(+0.50%)
Nov 18, 2003 4.743 4.904 4.681 4.681 17,057 -0.04(-0.89%)
Nov 17, 2003 4.871 4.871 4.634 4.723 7,049 -0.03(-0.56%)
Nov 14, 2003 5.041 5.041 4.750 4.750 3,085 -0.10(-2.00%)
Nov 13, 2003 5.063 5.063 4.825 4.846 3,845 -0.08(-1.71%)
Nov 12, 2003 4.949 5.095 4.931 4.931 4,293 +0.10(+2.17%)
Nov 11, 2003 4.987 5.101 4.826 4.826 4,438 -0.09(-1.81%)
Nov 10, 2003 4.949 4.949 4.870 4.915 2,595 +0.09(+1.78%)
Nov 07, 2003 4.984 4.984 4.595 4.829 16,022 -0.01(-0.16%)
Nov 06, 2003 4.799 4.837 4.683 4.837 6,248 +0.07(+1.44%)
Nov 05, 2003 4.683 4.835 4.681 4.768 24,033 +0.09(+1.87%)
Nov 04, 2003 4.561 4.759 4.525 4.681 17,704 +0.16(+3.45%)
Nov 03, 2003 4.419 4.525 4.408 4.525 4,537 +0.20(+4.62%)
Oct 31, 2003 4.447 4.520 4.322 4.325 10,302 -0.04(-0.82%)
Oct 30, 2003 4.408 4.385 4.361 4.361 20,828 -0.05(-1.06%)
Oct 29, 2003 4.371 4.445 4.371 4.408 4,806 -0.01(-0.18%)
Oct 28, 2003 4.481 4.481 4.408 4.416 36,530 -0.02(-0.35%)
Oct 27, 2003 4.429 4.480 4.391 4.431 23,712 +0.02(+0.50%)
Oct 24, 2003 4.759 4.759 4.180 4.410 64,088 -0.35(-7.34%)
Oct 23, 2003 5.664 5.664 4.642 4.759 370,109 -0.92(-16.19%)
Oct 22, 2003 5.807 5.807 5.678 5.678 37,491 -0.03(-0.60%)
Oct 21, 2003 5.854 5.870 5.712 5.712 8,331 -0.08(-1.32%)
Oct 20, 2003 5.829 5.829 5.789 5.789 1,281 -0.01(-0.24%)
Oct 17, 2003 5.778 5.842 5.778 5.803 11,535 -0.05(-0.80%)
Oct 16, 2003 5.843 5.853 5.836 5.850 21,790 +0.01(+0.11%)
Oct 15, 2003 5.840 5.843 5.833 5.843 1,922 +0.05(+0.81%)
Oct 14, 2003 5.828 5.878 5.673 5.797 16,983 -0.05(-0.88%)
Oct 13, 2003 5.739 5.901 5.739 5.848 11,215 +0.17(+2.96%)
Oct 10, 2003 5.865 5.865 5.645 5.680 37,520 -0.19(-3.17%)
Oct 09, 2003 5.942 6.003 5.865 5.865 9,997 +0.01(+0.19%)
Oct 08, 2003 5.901 5.929 5.842 5.854 2,883 -0.13(-2.14%)
Oct 07, 2003 5.773 5.982 5.767 5.982 31,082 +0.21(+3.62%)
Oct 06, 2003 5.773 5.775 5.772 5.773 6,088 +0.00(+0.03%)
Oct 03, 2003 5.652 5.809 5.628 5.772 26,276 +0.34(+6.23%)
Oct 02, 2003 5.251 5.460 5.251 5.433 30,855 +1.92(+54.68%)
Oct 01, 2003 3.433 3.513 3.433 3.513 13,290 +0.08(+2.34%)
Sep 30, 2003 3.420 3.433 3.388 3.432 16,342 +0.03(+0.79%)
Sep 29, 2003 3.420 3.420 3.398 3.405 5,767 +0.01(+0.20%)
Sep 26, 2003 3.406 3.413 3.398 3.398 4,325 -0.01(-0.31%)
Sep 25, 2003 3.388 3.410 3.387 3.409 6,248 +0.02(+0.45%)
Sep 24, 2003 3.434 3.463 3.393 3.393 7,209 -0.04(-1.19%)
Sep 23, 2003 3.413 3.434 3.377 3.434 9,613 +0.05(+1.62%)
Sep 22, 2003 3.379 3.413 3.344 3.379 2,883 -0.01(-0.37%)
Sep 19, 2003 3.384 3.415 3.384 3.392 15,381 -0.01(-0.35%)
Sep 18, 2003 3.353 3.404 3.353 3.404 13,857 +0.05(+1.36%)
Sep 17, 2003 3.227 3.358 3.227 3.358 24,994 +0.06(+1.94%)
Sep 16, 2003 3.264 3.295 3.205 3.294 14,419 +0.08(+2.53%)
Sep 11, 2003 3.245 3.294 3.199 3.213 33,165 +0.06(+2.05%)
Sep 10, 2003 3.258 3.258 3.148 3.148 4,325 -0.15(-4.42%)
Sep 09, 2003 3.294 3.294 3.294 3.294 480 +0.00(+0.00%)
Sep 08, 2003 3.299 3.309 3.263 3.294 2,883 +0.03(+0.96%)
Sep 05, 2003 3.309 3.309 3.261 3.263 4,325 +0.01(+0.38%)
Sep 04, 2003 3.306 3.306 3.250 3.250 4,325 -0.03(-0.99%)
Sep 03, 2003 3.329 3.329 3.228 3.283 7,690 -0.05(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.