Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

30.20 +0.39 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.671 2.681 2.671 2.681 960 +0.00(+0.03%)
Jan 30, 2003 2.706 2.704 2.675 2.680 960 -0.03(-0.95%)
Jan 29, 2003 2.714 2.718 2.706 2.706 3,363 -0.01(-0.23%)
Jan 28, 2003 2.757 2.770 2.712 2.712 9,128 -0.05(-1.90%)
Jan 27, 2003 2.705 2.768 2.705 2.765 4,323 +0.02(+0.91%)
Jan 24, 2003 2.751 2.760 2.682 2.740 8,647 -0.03(-1.15%)
Jan 23, 2003 2.671 2.774 2.671 2.772 10,089 +0.11(+4.06%)
Jan 22, 2003 2.664 2.664 2.664 2.664 960 -0.01(-0.29%)
Jan 21, 2003 2.636 2.671 2.636 2.671 2,882 +0.04(+1.53%)
Jan 17, 2003 2.637 2.671 2.609 2.631 19,217 +0.03(+1.17%)
Jan 16, 2003 2.532 2.602 2.532 2.600 4,804 +0.10(+3.82%)
Jan 15, 2003 2.491 2.510 2.491 2.505 76,388 +0.08(+3.14%)
Jan 14, 2003 2.428 2.428 2.428 2.428 0 +0.00(+0.00%)
Jan 13, 2003 2.394 2.428 2.394 2.428 9,128 +0.05(+2.22%)
Jan 10, 2003 2.371 2.376 2.354 2.376 1,441 +0.03(+1.39%)
Jan 09, 2003 2.353 2.359 2.343 2.343 4,323 +0.00(+0.18%)
Jan 08, 2003 2.313 2.339 2.313 2.339 3,363 +0.12(+5.34%)
Jan 07, 2003 2.210 2.220 2.210 2.220 1,921 +0.05(+2.40%)
Jan 06, 2003 2.317 2.317 2.116 2.168 13,932 -0.14(-5.99%)
Jan 03, 2003 2.266 2.306 2.266 2.306 960 +0.02(+0.67%)
Jan 02, 2003 2.394 2.394 2.219 2.291 8,167 -0.09(-3.79%)
Dec 31, 2002 2.428 2.431 2.358 2.381 4,804 -0.05(-1.89%)
Dec 30, 2002 2.423 2.561 2.302 2.427 33,149 -0.01(-0.57%)
Dec 27, 2002 2.460 2.460 2.362 2.441 52,367 -0.04(-1.48%)
Dec 26, 2002 2.478 2.478 2.478 2.478 480 +0.02(+0.62%)
Dec 24, 2002 2.462 2.462 2.462 2.462 0 +0.00(+0.00%)
Dec 23, 2002 2.462 2.462 2.462 2.462 1,441 +0.00(+0.00%)
Dec 20, 2002 2.463 2.463 2.443 2.462 6,726 -0.00(-0.17%)
Dec 19, 2002 2.467 2.467 2.467 2.467 480 -0.01(-0.36%)
Dec 18, 2002 2.476 2.476 2.476 2.476 0 +0.00(+0.00%)
Dec 17, 2002 2.476 2.476 2.476 2.476 960 -0.00(-0.03%)
Dec 16, 2002 2.501 2.501 2.476 2.476 6,245 -0.05(-2.00%)
Dec 13, 2002 2.527 2.527 2.527 2.527 0 +0.00(+0.00%)
Dec 12, 2002 2.527 2.527 2.527 2.527 0 +0.00(+0.00%)
Dec 11, 2002 2.519 2.535 2.519 2.527 9,608 -0.02(-0.95%)
Dec 10, 2002 2.529 2.551 2.523 2.551 2,882 +0.02(+0.88%)
Dec 09, 2002 2.498 2.529 2.498 2.529 16,334 +0.02(+0.97%)
Dec 06, 2002 2.505 2.505 2.505 2.505 0 +0.00(+0.00%)
Dec 05, 2002 2.492 2.505 2.479 2.505 2,402 -0.01(-0.25%)
Dec 04, 2002 2.511 2.511 2.511 2.511 480 +0.01(+0.53%)
Dec 03, 2002 2.498 2.498 2.498 2.498 0 +0.00(+0.00%)
Dec 02, 2002 2.498 2.498 2.498 2.498 0 +0.00(+0.00%)
Nov 29, 2002 2.497 2.498 2.497 2.498 2,402 +0.02(+0.93%)
Nov 27, 2002 2.492 2.492 2.475 2.475 960 -0.01(-0.36%)
Nov 26, 2002 2.480 2.484 2.480 2.484 4,804 -0.01(-0.36%)
Nov 25, 2002 2.493 2.493 2.493 2.493 0 +0.00(+0.00%)
Nov 22, 2002 2.493 2.493 2.493 2.493 0 +0.00(+0.00%)
Nov 21, 2002 2.493 2.493 2.493 2.493 0 +0.00(+0.00%)
Nov 20, 2002 2.483 2.527 2.483 2.493 6,245 +0.01(+0.50%)
Nov 19, 2002 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Nov 18, 2002 2.498 2.498 2.429 2.480 3,843 -0.02(-0.72%)
Nov 15, 2002 2.498 2.498 2.429 2.498 6,726 -0.12(-4.46%)
Nov 14, 2002 2.615 2.615 2.615 2.615 1,441 +0.04(+1.59%)
Nov 13, 2002 2.567 2.574 2.498 2.574 11,530 -0.04(-1.59%)
Nov 12, 2002 2.616 2.616 2.615 2.616 5,284 +0.05(+1.86%)
Nov 11, 2002 2.568 2.568 2.568 2.568 0 +0.00(+0.00%)
Nov 08, 2002 2.615 2.615 2.568 2.568 960 -0.05(-1.83%)
Nov 07, 2002 2.616 2.616 2.616 2.616 0 +0.00(+0.00%)
Nov 06, 2002 2.616 2.616 2.616 2.616 12,491 +0.01(+0.56%)
Nov 05, 2002 2.601 2.601 2.601 2.601 3,843 +0.07(+2.71%)
Nov 04, 2002 2.601 2.601 2.532 2.532 7,206 +0.03(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.