Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancshares (NQ: UBOH )

19.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.018 9.018 9.018 9.018 0 +0.00(+0.00%)
Dec 30, 2002 9.048 9.123 8.822 9.018 8,223 +0.16(+1.79%)
Dec 27, 2002 8.859 8.859 8.859 8.859 265 -0.08(-0.84%)
Dec 26, 2002 8.935 8.935 8.935 8.935 663 +0.04(+0.42%)
Dec 24, 2002 8.897 8.897 8.897 8.897 530 +0.00(+0.00%)
Dec 23, 2002 8.535 8.897 8.535 8.897 4,244 +0.14(+1.64%)
Dec 20, 2002 8.535 8.754 8.535 8.754 1,326 +0.27(+3.20%)
Dec 19, 2002 8.467 8.482 8.467 8.482 928 +0.02(+0.25%)
Dec 18, 2002 8.461 8.461 8.461 8.461 132 +0.12(+1.46%)
Dec 17, 2002 8.241 8.354 8.241 8.339 4,509 +0.20(+2.50%)
Dec 16, 2002 8.068 8.181 8.068 8.135 8,223 +0.07(+0.84%)
Dec 13, 2002 8.060 8.068 8.060 8.068 1,326 +0.00(+0.00%)
Dec 12, 2002 8.105 8.105 8.068 8.068 3,713 -0.03(-0.37%)
Dec 11, 2002 8.098 8.098 8.098 8.098 0 +0.00(+0.00%)
Dec 10, 2002 8.294 8.294 8.098 8.098 1,591 -0.20(-2.36%)
Dec 09, 2002 8.279 8.294 8.279 8.294 1,193 +0.01(+0.09%)
Dec 06, 2002 8.271 8.286 8.271 8.286 663 -0.07(-0.80%)
Dec 05, 2002 8.353 8.353 8.353 8.353 0 +0.00(+0.00%)
Dec 04, 2002 8.294 8.353 8.294 8.353 1,326 +0.10(+1.18%)
Dec 03, 2002 8.294 8.294 8.256 8.256 1,061 -0.04(-0.45%)
Dec 02, 2002 8.377 8.377 8.294 8.294 1,061 -0.16(-1.87%)
Nov 29, 2002 8.294 8.452 8.294 8.452 3,713 +0.29(+3.51%)
Nov 27, 2002 8.166 8.166 8.166 8.166 397 -0.02(-0.28%)
Nov 26, 2002 8.294 8.294 8.030 8.188 7,692 +0.04(+0.46%)
Nov 25, 2002 8.625 8.625 8.150 8.150 3,448 -0.14(-1.73%)
Nov 22, 2002 8.294 8.294 8.294 8.294 0 +0.00(+0.00%)
Nov 21, 2002 8.286 8.294 8.286 8.294 1,458 +0.29(+3.68%)
Nov 20, 2002 8.294 8.595 8.000 8.000 6,233 -0.29(-3.55%)
Nov 19, 2002 8.294 8.294 8.294 8.294 1,724 +0.02(+0.18%)
Nov 18, 2002 8.294 8.445 8.279 8.279 2,254 -0.16(-1.88%)
Nov 15, 2002 8.437 8.437 8.437 8.437 132 -0.18(-2.09%)
Nov 14, 2002 8.617 8.617 8.617 8.617 265 +0.02(+0.25%)
Nov 13, 2002 8.588 8.595 8.588 8.595 2,652 +0.15(+1.79%)
Nov 12, 2002 8.294 8.445 8.256 8.445 1,458 +0.19(+2.28%)
Nov 11, 2002 8.256 8.256 8.256 8.256 0 +0.00(+0.00%)
Nov 08, 2002 8.256 8.256 8.256 8.256 0 +0.00(+0.00%)
Nov 07, 2002 8.264 8.264 8.256 8.256 3,183 -0.04(-0.45%)
Nov 06, 2002 8.286 8.301 8.286 8.294 6,631 +0.01(+0.09%)
Nov 05, 2002 8.286 8.286 8.286 8.286 0 +0.00(+0.00%)
Nov 04, 2002 8.286 8.286 8.286 8.286 265 +0.00(+0.00%)
Nov 01, 2002 8.633 8.633 8.286 8.286 2,652 +0.00(+0.00%)
Oct 31, 2002 8.286 8.286 8.286 8.286 0 +0.00(+0.00%)
Oct 30, 2002 8.248 8.286 8.241 8.286 2,387 -0.16(-1.88%)
Oct 29, 2002 8.445 8.445 8.445 8.445 0 +0.00(+0.00%)
Oct 28, 2002 8.445 8.445 8.445 8.445 0 +0.00(+0.00%)
Oct 25, 2002 8.445 8.445 8.445 8.445 0 +0.00(+0.00%)
Oct 24, 2002 8.324 8.445 8.286 8.445 12,201 -0.01(-0.09%)
Oct 23, 2002 8.452 8.452 8.452 8.452 0 +0.00(+0.00%)
Oct 22, 2002 8.452 8.452 8.452 8.452 0 +0.00(+0.00%)
Oct 21, 2002 8.331 8.452 8.331 8.452 928 -0.01(-0.09%)
Oct 18, 2002 8.460 8.460 8.460 8.460 0 +0.00(+0.00%)
Oct 17, 2002 8.460 8.460 8.460 8.460 0 +0.00(+0.00%)
Oct 16, 2002 8.460 8.460 8.460 8.460 132 +0.17(+2.00%)
Oct 15, 2002 8.482 8.482 8.294 8.294 2,652 -0.15(-1.79%)
Oct 14, 2002 8.445 8.445 8.445 8.445 132 +0.00(+0.00%)
Oct 11, 2002 8.445 8.445 8.445 8.445 0 +0.00(+0.00%)
Oct 10, 2002 8.445 8.445 8.445 8.445 530 +0.00(+0.00%)
Oct 09, 2002 8.942 8.950 8.347 8.445 11,008 -0.60(-6.67%)
Oct 08, 2002 9.048 9.048 9.048 9.048 0 +0.00(+0.00%)
Oct 07, 2002 9.048 9.048 9.048 9.048 928 +0.09(+1.01%)
Oct 04, 2002 8.957 8.957 8.957 8.957 132 -0.00(-0.01%)
Oct 03, 2002 8.958 8.958 8.958 8.958 0 +0.00(+0.00%)
Oct 02, 2002 8.958 8.958 8.958 8.958 663 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.