Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancshares (NQ: UBOH )

19.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 7.090 7.177 7.177 7.177 884 -0.21(-2.79%)
Jul 27, 2011 7.154 7.478 7.154 7.383 5,813 +0.27(+3.78%)
Jul 26, 2011 7.114 7.114 7.114 7.114 126 -0.01(-0.11%)
Jul 25, 2011 7.351 7.351 6.861 7.122 14,432 -0.21(-2.81%)
Jul 22, 2011 7.320 7.518 7.320 7.328 2,752 -0.02(-0.32%)
Jul 15, 2011 7.351 7.351 7.351 7.351 0 +0.09(+1.31%)
Jul 13, 2011 7.264 7.256 7.256 7.256 379 -0.03(-0.43%)
Jul 12, 2011 7.249 7.288 7.249 7.288 252 -0.18(-2.44%)
Jul 11, 2011 7.518 7.518 7.470 7.470 303 +0.17(+2.39%)
Jul 07, 2011 7.146 7.296 7.296 7.296 1,390 -0.02(-0.32%)
Jul 06, 2011 7.359 7.359 7.280 7.320 12,936 +0.03(+0.43%)
Jul 05, 2011 7.336 7.336 7.288 7.288 467 +0.04(+0.55%)
Jul 01, 2011 7.241 7.518 7.241 7.249 7,076 +0.01(+0.11%)
Jun 30, 2011 7.304 7.320 7.177 7.241 2,401 -0.03(-0.44%)
Jun 29, 2011 7.272 7.288 7.020 7.272 1,516 -0.01(-0.11%)
Jun 28, 2011 7.280 7.280 7.280 7.280 380 +0.16(+2.22%)
Jun 27, 2011 6.964 7.122 6.964 7.122 1,010 -0.09(-1.32%)
Jun 23, 2011 7.067 7.217 7.217 7.217 2,021 +0.16(+2.24%)
Jun 21, 2011 7.074 7.059 7.059 7.059 884 -0.06(-0.89%)
Jun 20, 2011 7.201 7.201 7.122 7.122 4,612 -0.08(-1.10%)
Jun 17, 2011 7.122 7.201 6.979 7.201 2,337 +0.05(+0.66%)
Jun 15, 2011 7.074 7.154 7.154 7.154 3,412 +0.13(+1.80%)
Jun 14, 2011 7.122 7.201 6.948 7.027 3,700 -0.09(-1.33%)
Jun 13, 2011 7.051 7.122 7.051 7.122 1,832 +0.01(+0.11%)
Jun 10, 2011 6.869 7.114 6.869 7.114 821 -0.01(-0.11%)
Jun 09, 2011 6.885 7.122 6.885 7.122 7,083 +0.00(+0.00%)
Jun 06, 2011 7.122 7.122 7.122 7.122 2,906 +0.00(+0.00%)
Jun 02, 2011 7.122 7.122 7.122 7.122 0 +0.18(+2.62%)
May 24, 2011 6.821 6.940 6.821 6.940 505 +0.08(+1.21%)
May 23, 2011 6.805 7.067 6.726 6.857 1,583 +0.04(+0.58%)
May 20, 2011 6.782 7.106 6.782 6.817 3,821 -0.03(-0.40%)
May 17, 2011 6.853 6.845 6.845 6.845 3,285 +0.00(+0.00%)
May 16, 2011 6.861 6.861 6.655 6.845 1,191 -0.16(-2.26%)
May 13, 2011 7.003 7.003 7.003 7.003 126 +0.10(+1.47%)
May 12, 2011 6.861 6.902 6.861 6.902 860 -0.01(-0.10%)
May 10, 2011 6.908 6.908 6.908 6.908 631 -0.02(-0.34%)
May 09, 2011 6.972 7.114 6.885 6.932 2,401 -0.18(-2.56%)
May 06, 2011 7.114 7.114 7.114 7.114 126 +0.17(+2.39%)
May 05, 2011 6.925 6.956 6.900 6.948 2,039 -0.01(-0.11%)
May 04, 2011 6.853 7.106 6.837 6.956 1,076 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.