Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancshares (NQ: UBOH )

19.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Feb 27, 2003 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Feb 26, 2003 10.01 10.31 10.01 10.03 95,228 -0.17(-1.70%)
Feb 25, 2003 10.01 10.20 10.01 10.20 96,554 +0.19(+1.88%)
Feb 24, 2003 10.26 10.26 10.01 10.01 663 -0.39(-3.77%)
Feb 21, 2003 10.41 10.41 10.40 10.40 3,448 -0.03(-0.29%)
Feb 20, 2003 10.56 10.56 10.44 10.44 397 -0.08(-0.79%)
Feb 19, 2003 10.39 10.52 10.39 10.52 3,050 +0.20(+1.97%)
Feb 18, 2003 10.28 10.31 10.28 10.31 663 +0.13(+1.26%)
Feb 14, 2003 10.20 10.20 10.19 10.19 1,193 +0.00(+0.00%)
Feb 13, 2003 10.19 10.19 10.19 10.19 1,326 -0.14(-1.31%)
Feb 12, 2003 10.37 10.38 10.32 10.32 2,122 -0.03(-0.29%)
Feb 11, 2003 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Feb 10, 2003 10.35 10.35 10.35 10.35 397 -0.05(-0.43%)
Feb 07, 2003 10.04 10.40 10.02 10.40 2,652 +0.40(+4.00%)
Feb 06, 2003 9.937 10.05 9.937 9.998 4,774 +0.18(+1.84%)
Feb 05, 2003 9.794 10.16 9.719 9.817 96,687 +0.01(+0.08%)
Feb 03, 2003 9.613 9.808 9.613 9.808 397 +0.16(+1.70%)
Jan 31, 2003 9.530 9.854 9.530 9.644 25,597 -0.28(-2.80%)
Jan 30, 2003 9.900 9.922 9.922 9.922 132 +0.02(+0.22%)
Jan 29, 2003 9.500 9.915 9.500 9.900 1,458 +0.40(+4.21%)
Jan 24, 2003 9.719 9.726 9.500 9.500 2,519 -0.30(-3.08%)
Jan 23, 2003 9.583 9.802 9.560 9.802 663 +0.29(+3.02%)
Jan 22, 2003 9.462 9.515 9.462 9.514 1,856 +0.09(+0.95%)
Jan 21, 2003 9.425 9.425 9.425 9.425 265 -0.05(-0.53%)
Jan 17, 2003 9.475 9.475 9.475 9.475 0 +0.00(+0.00%)
Jan 16, 2003 9.475 9.475 9.475 9.475 265 +0.08(+0.86%)
Jan 15, 2003 9.395 9.395 9.395 9.395 265 +0.01(+0.08%)
Jan 14, 2003 9.372 9.447 9.372 9.387 1,856 +0.05(+0.57%)
Jan 13, 2003 9.274 9.364 9.048 9.334 3,978 -0.05(-0.48%)
Jan 10, 2003 9.266 9.379 9.266 9.379 663 +0.03(+0.32%)
Jan 09, 2003 9.349 9.349 9.349 9.349 663 +0.04(+0.40%)
Jan 08, 2003 9.312 9.312 9.312 9.312 0 +0.00(+0.00%)
Jan 07, 2003 9.312 9.312 9.312 9.312 0 +0.00(+0.00%)
Jan 06, 2003 9.123 9.312 9.123 9.312 7,427 +0.19(+2.07%)
Jan 03, 2003 9.070 9.123 9.070 9.123 1,989 +0.11(+1.17%)
Jan 02, 2003 9.018 9.018 9.018 9.018 0 +0.00(+0.00%)
Dec 31, 2002 9.018 9.018 9.018 9.018 0 +0.00(+0.00%)
Dec 30, 2002 9.048 9.123 8.822 9.018 8,223 +0.16(+1.79%)
Dec 27, 2002 8.859 8.859 8.859 8.859 265 -0.08(-0.84%)
Dec 26, 2002 8.935 8.935 8.935 8.935 663 +0.04(+0.42%)
Dec 24, 2002 8.897 8.897 8.897 8.897 530 +0.00(+0.00%)
Dec 23, 2002 8.535 8.897 8.535 8.897 4,244 +0.14(+1.64%)
Dec 20, 2002 8.535 8.754 8.535 8.754 1,326 +0.27(+3.20%)
Dec 19, 2002 8.467 8.482 8.467 8.482 928 +0.02(+0.25%)
Dec 18, 2002 8.461 8.461 8.461 8.461 132 +0.12(+1.46%)
Dec 17, 2002 8.241 8.354 8.241 8.339 4,509 +0.20(+2.50%)
Dec 16, 2002 8.068 8.181 8.068 8.135 8,223 +0.07(+0.84%)
Dec 13, 2002 8.060 8.068 8.060 8.068 1,326 +0.00(+0.00%)
Dec 12, 2002 8.105 8.105 8.068 8.068 3,713 -0.03(-0.37%)
Dec 11, 2002 8.098 8.098 8.098 8.098 0 +0.00(+0.00%)
Dec 10, 2002 8.294 8.294 8.098 8.098 1,591 -0.20(-2.36%)
Dec 09, 2002 8.279 8.294 8.279 8.294 1,193 +0.01(+0.09%)
Dec 06, 2002 8.271 8.286 8.271 8.286 663 -0.07(-0.80%)
Dec 05, 2002 8.353 8.353 8.353 8.353 0 +0.00(+0.00%)
Dec 04, 2002 8.294 8.353 8.294 8.353 1,326 +0.10(+1.18%)
Dec 03, 2002 8.294 8.294 8.256 8.256 1,061 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.