Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancshares (NQ: UBOH )

19.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.823 7.667 7.667 7.667 642 -0.16(-1.99%)
Jun 29, 2010 7.932 7.932 7.823 7.823 953 +0.04(+0.50%)
Jun 25, 2010 7.784 7.784 7.706 7.784 6,474 +0.08(+1.01%)
Jun 24, 2010 7.496 7.706 7.496 7.706 1,420 +0.21(+2.80%)
Jun 23, 2010 7.496 7.496 7.496 7.496 258 +0.02(+0.31%)
Jun 22, 2010 7.769 7.784 7.473 7.473 2,266 -0.31(-4.00%)
Jun 21, 2010 7.784 7.784 7.784 7.784 128 +0.31(+4.17%)
Jun 18, 2010 7.784 7.800 7.473 7.473 2,674 -0.31(-4.00%)
Jun 17, 2010 7.496 7.901 7.473 7.784 8,205 +0.05(+0.60%)
Jun 15, 2010 7.706 7.737 7.737 7.737 1,027 +0.03(+0.40%)
Jun 14, 2010 7.753 7.753 7.449 7.706 714 +0.26(+3.45%)
Jun 11, 2010 7.757 7.757 7.449 7.449 597 -0.33(-4.20%)
Jun 10, 2010 7.628 7.776 7.628 7.776 1,176 +0.38(+5.16%)
Jun 09, 2010 7.480 7.667 7.356 7.395 3,735 -0.10(-1.35%)
Jun 08, 2010 7.496 7.496 7.496 7.496 128 +0.02(+0.21%)
Jun 07, 2010 7.480 7.480 7.480 7.480 385 +0.00(+0.00%)
Jun 04, 2010 7.480 7.480 7.480 7.480 256 -0.05(-0.72%)
Jun 02, 2010 7.496 7.535 7.535 7.535 1,413 -0.13(-1.73%)
Jun 01, 2010 7.496 7.667 7.496 7.667 6,640 +0.08(+1.03%)
May 28, 2010 7.582 7.589 7.582 7.589 3,430 +0.09(+1.14%)
May 27, 2010 7.504 7.504 7.504 7.504 841 -0.06(-0.82%)
May 26, 2010 7.698 7.753 7.504 7.566 2,718 +0.09(+1.25%)
May 25, 2010 7.358 7.473 7.358 7.473 782 +0.11(+1.56%)
May 24, 2010 7.365 7.365 7.358 7.358 499 +0.00(+0.00%)
May 21, 2010 7.358 7.358 7.358 7.358 302 +0.00(+0.00%)
May 20, 2010 7.471 7.511 7.358 7.358 2,087 +0.00(+0.00%)
May 19, 2010 7.473 7.473 7.358 7.358 1,961 -0.11(-1.54%)
May 18, 2010 7.496 7.496 7.473 7.473 433 -0.19(-2.50%)
May 17, 2010 7.473 7.664 7.473 7.664 900 +0.19(+2.56%)
May 14, 2010 7.473 7.473 7.434 7.473 1,125 -0.08(-1.02%)
May 13, 2010 7.549 7.549 7.473 7.549 1,957 +0.08(+1.03%)
May 12, 2010 7.473 7.588 7.473 7.473 3,354 +0.00(+0.00%)
May 11, 2010 7.434 7.473 7.381 7.473 6,412 +0.11(+1.56%)
May 10, 2010 7.358 7.534 7.358 7.358 1,369 +0.05(+0.63%)
May 07, 2010 7.611 7.634 7.312 7.312 1,696 +0.11(+1.49%)
May 06, 2010 7.212 7.212 7.204 7.205 1,957 -0.02(-0.32%)
May 05, 2010 7.327 7.365 7.166 7.227 6,144 -0.11(-1.46%)
May 04, 2010 7.411 7.411 7.335 7.335 2,348 -0.08(-1.03%)
May 03, 2010 7.580 7.657 7.411 7.411 2,411 +0.09(+1.26%)
Apr 30, 2010 7.319 7.473 7.319 7.319 782 -0.01(-0.15%)
Apr 29, 2010 7.281 7.887 7.281 7.330 12,439 +0.00(+0.04%)
Apr 28, 2010 7.664 7.664 7.319 7.327 2,449 -0.18(-2.45%)
Apr 27, 2010 7.557 7.588 7.511 7.511 487 -0.04(-0.51%)
Apr 26, 2010 7.549 7.549 7.549 7.549 1,153 +0.11(+1.55%)
Apr 23, 2010 7.569 7.947 7.434 7.434 1,957 -0.19(-2.51%)
Apr 22, 2010 7.795 7.948 7.588 7.626 12,688 -0.15(-1.97%)
Apr 21, 2010 7.719 7.795 7.719 7.779 699 -0.25(-3.06%)
Apr 20, 2010 8.017 8.025 7.994 8.025 391 +0.09(+1.16%)
Apr 19, 2010 7.628 7.933 7.628 7.933 1,855 +0.02(+0.29%)
Apr 16, 2010 8.014 8.014 7.910 7.910 391 -0.02(-0.19%)
Apr 15, 2010 7.672 8.040 7.588 7.925 2,109 +0.02(+0.19%)
Apr 14, 2010 7.741 7.963 7.741 7.910 1,783 +0.13(+1.67%)
Apr 13, 2010 7.611 7.994 7.611 7.779 1,826 +0.17(+2.22%)
Apr 12, 2010 8.048 8.048 7.611 7.611 913 +0.05(+0.61%)
Apr 09, 2010 7.565 7.565 7.565 7.565 1,304 -0.14(-1.79%)
Apr 08, 2010 7.718 7.779 7.703 7.703 5,538 -0.04(-0.50%)
Apr 07, 2010 7.779 7.779 7.741 7.741 1,774 -0.01(-0.10%)
Apr 06, 2010 8.086 8.086 7.749 7.749 2,459 -0.15(-1.94%)
Apr 05, 2010 7.864 7.902 7.864 7.902 1,086 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.