Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancshares (NQ: UBOH )

19.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.489 6.608 6.410 6.505 2,337 +0.09(+1.48%)
Apr 27, 2012 6.402 6.434 6.402 6.410 3,791 +0.08(+1.25%)
Apr 26, 2012 5.951 6.378 5.951 6.331 13,818 +0.00(+0.00%)
Apr 25, 2012 5.698 6.402 5.698 6.331 19,033 +0.55(+9.44%)
Apr 24, 2012 5.397 5.785 5.397 5.785 610 +0.36(+6.72%)
Apr 23, 2012 5.421 5.421 5.421 5.421 189 +0.04(+0.74%)
Apr 20, 2012 5.381 5.381 5.381 5.381 648 -0.15(-2.72%)
Apr 19, 2012 5.523 5.539 5.523 5.531 2,148 -0.11(-1.96%)
Apr 18, 2012 5.318 5.642 5.318 5.642 355 -0.02(-0.28%)
Apr 17, 2012 5.785 5.785 5.658 5.658 446 +0.36(+6.72%)
Apr 16, 2012 5.302 5.302 5.302 5.302 2,612 -0.21(-3.87%)
Apr 13, 2012 5.389 5.516 5.389 5.516 1,216 -0.21(-3.73%)
Apr 12, 2012 5.318 5.729 5.318 5.729 10,958 +0.50(+9.53%)
Apr 11, 2012 5.262 5.262 5.215 5.231 1,225 -0.06(-1.20%)
Apr 10, 2012 5.294 5.318 5.294 5.294 3,159 -0.44(-7.60%)
Apr 04, 2012 5.729 5.729 5.729 5.729 379 +0.36(+6.63%)
Apr 03, 2012 5.365 5.428 5.175 5.373 5,502 -0.02(-0.44%)
Apr 02, 2012 5.397 5.397 5.397 5.397 126 +0.03(+0.59%)
Mar 30, 2012 5.405 5.405 5.365 5.365 429 -0.21(-3.83%)
Mar 28, 2012 5.397 5.579 5.579 5.579 1,895 +0.21(+3.92%)
Mar 27, 2012 5.405 5.405 5.365 5.368 956 -0.19(-3.50%)
Mar 26, 2012 5.397 5.571 5.397 5.563 2,172 +0.19(+3.53%)
Mar 23, 2012 5.381 5.381 5.310 5.373 5,666 -0.01(-0.15%)
Mar 22, 2012 5.381 5.381 5.381 5.381 2,853 -0.35(-6.08%)
Mar 21, 2012 5.729 5.729 5.729 5.729 379 -0.07(-1.23%)
Mar 20, 2012 5.800 5.800 5.800 5.800 308 +0.39(+7.16%)
Mar 19, 2012 5.547 5.751 5.310 5.413 5,284 -0.38(-6.56%)
Mar 16, 2012 5.539 5.792 5.539 5.792 379 +0.25(+4.57%)
Mar 15, 2012 5.587 5.587 5.539 5.539 1,192 -0.03(-0.57%)
Mar 14, 2012 5.618 5.618 5.571 5.571 3,093 -0.05(-0.85%)
Mar 13, 2012 5.595 5.618 5.595 5.618 1,506 -0.01(-0.14%)
Mar 12, 2012 5.605 5.628 5.603 5.626 631 +0.00(+0.00%)
Mar 09, 2012 5.626 5.634 5.618 5.626 1,137 -0.09(-1.52%)
Mar 08, 2012 5.713 5.713 5.698 5.713 1,205 -0.13(-2.17%)
Mar 07, 2012 5.777 5.840 5.690 5.840 6,824 +0.14(+2.50%)
Mar 06, 2012 5.990 5.990 5.579 5.698 8,868 -0.37(-6.13%)
Mar 05, 2012 6.077 6.077 6.069 6.069 1,863 -0.28(-4.38%)
Mar 02, 2012 6.085 6.347 6.085 6.347 2,826 -0.02(-0.36%)
Mar 01, 2012 6.410 6.410 6.331 6.370 3,985 +0.03(+0.50%)
Feb 29, 2012 6.370 6.647 6.338 6.338 7,206 -0.03(-0.50%)
Feb 28, 2012 6.291 6.370 6.291 6.370 3,032 +0.04(+0.63%)
Feb 27, 2012 6.331 6.331 6.323 6.331 884 -0.00(-0.00%)
Feb 24, 2012 6.362 6.370 6.331 6.331 4,081 +0.00(+0.00%)
Feb 23, 2012 6.196 6.331 6.172 6.331 1,137 -0.08(-1.23%)
Feb 21, 2012 6.410 6.410 6.410 6.410 0 +0.08(+1.25%)
Feb 17, 2012 6.331 6.331 6.331 6.331 592 -0.05(-0.74%)
Feb 16, 2012 6.378 6.378 6.378 6.378 505 +0.00(+0.00%)
Feb 15, 2012 6.378 6.378 6.378 6.378 126 +0.05(+0.75%)
Feb 14, 2012 6.354 6.354 6.331 6.331 1,668 -0.12(-1.84%)
Feb 13, 2012 6.331 6.449 6.323 6.449 4,002 +0.12(+1.86%)
Feb 10, 2012 6.528 6.528 6.331 6.331 380 -0.20(-3.02%)
Feb 09, 2012 6.386 6.528 5.990 6.528 1,401 +0.10(+1.50%)
Feb 08, 2012 6.608 6.608 6.339 6.432 1,390 -0.10(-1.48%)
Feb 07, 2012 6.568 6.568 6.528 6.528 1,232 +0.11(+1.73%)
Feb 06, 2012 6.362 6.710 6.331 6.418 4,094 +0.10(+1.63%)
Feb 03, 2012 6.117 6.315 6.117 6.315 12,346 +0.37(+6.26%)
Feb 02, 2012 5.935 6.054 5.935 5.943 2,404 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.