Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancshares (NQ: UBOH )

19.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.286 8.286 8.286 8.286 0 +0.00(+0.00%)
Oct 30, 2002 8.248 8.286 8.241 8.286 2,387 -0.16(-1.88%)
Oct 29, 2002 8.445 8.445 8.445 8.445 0 +0.00(+0.00%)
Oct 28, 2002 8.445 8.445 8.445 8.445 0 +0.00(+0.00%)
Oct 25, 2002 8.445 8.445 8.445 8.445 0 +0.00(+0.00%)
Oct 24, 2002 8.324 8.445 8.286 8.445 12,201 -0.01(-0.09%)
Oct 23, 2002 8.452 8.452 8.452 8.452 0 +0.00(+0.00%)
Oct 22, 2002 8.452 8.452 8.452 8.452 0 +0.00(+0.00%)
Oct 21, 2002 8.331 8.452 8.331 8.452 928 -0.01(-0.09%)
Oct 18, 2002 8.460 8.460 8.460 8.460 0 +0.00(+0.00%)
Oct 17, 2002 8.460 8.460 8.460 8.460 0 +0.00(+0.00%)
Oct 16, 2002 8.460 8.460 8.460 8.460 132 +0.17(+2.00%)
Oct 15, 2002 8.482 8.482 8.294 8.294 2,652 -0.15(-1.79%)
Oct 14, 2002 8.445 8.445 8.445 8.445 132 +0.00(+0.00%)
Oct 11, 2002 8.445 8.445 8.445 8.445 0 +0.00(+0.00%)
Oct 10, 2002 8.445 8.445 8.445 8.445 530 +0.00(+0.00%)
Oct 09, 2002 8.942 8.950 8.347 8.445 11,008 -0.60(-6.67%)
Oct 08, 2002 9.048 9.048 9.048 9.048 0 +0.00(+0.00%)
Oct 07, 2002 9.048 9.048 9.048 9.048 928 +0.09(+1.01%)
Oct 04, 2002 8.957 8.957 8.957 8.957 132 -0.00(-0.01%)
Oct 03, 2002 8.958 8.958 8.958 8.958 0 +0.00(+0.00%)
Oct 02, 2002 8.958 8.958 8.958 8.958 663 -0.09(-0.99%)
Oct 01, 2002 9.123 9.123 9.048 9.048 265 +0.00(+0.00%)
Sep 30, 2002 9.161 9.161 9.048 9.048 663,151 -0.10(-1.06%)
Sep 27, 2002 9.145 9.145 9.145 9.145 0 +0.00(+0.00%)
Sep 26, 2002 9.417 9.417 9.040 9.145 9,814 -0.28(-2.97%)
Sep 25, 2002 9.379 9.425 9.372 9.425 2,122 +0.30(+3.31%)
Sep 24, 2002 9.229 9.237 9.123 9.123 3,315 +0.11(+1.26%)
Sep 23, 2002 9.010 9.010 9.010 9.010 0 +0.00(+0.00%)
Sep 20, 2002 8.754 9.010 8.671 9.010 795 -0.04(-0.42%)
Sep 19, 2002 9.802 9.809 8.723 9.048 5,305 -0.68(-6.98%)
Sep 18, 2002 9.727 9.727 9.727 9.727 0 +0.00(+0.00%)
Sep 17, 2002 9.727 9.727 9.727 9.727 132 -0.11(-1.14%)
Sep 16, 2002 9.802 9.839 9.763 9.839 6,896 +0.23(+2.35%)
Sep 13, 2002 9.614 9.614 9.613 9.613 397 +0.26(+2.74%)
Sep 12, 2002 9.402 9.500 9.357 9.357 1,326 -0.26(-2.66%)
Sep 11, 2002 10.04 10.04 9.395 9.612 5,570 -0.64(-6.25%)
Sep 10, 2002 10.34 10.35 10.01 10.25 2,917 +0.24(+2.40%)
Sep 09, 2002 10.03 10.35 10.01 10.01 2,122 -0.08(-0.82%)
Sep 06, 2002 10.35 10.35 10.09 10.10 1,326 -0.16(-1.54%)
Sep 05, 2002 10.37 10.66 10.25 10.25 1,458 +0.05(+0.44%)
Sep 04, 2002 10.37 10.37 10.19 10.21 2,122 -0.20(-1.88%)
Sep 03, 2002 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Aug 30, 2002 10.29 10.40 10.29 10.40 4,774 +0.34(+3.37%)
Aug 29, 2002 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Aug 28, 2002 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Aug 27, 2002 10.14 10.35 10.07 10.07 2,254 -0.11(-1.12%)
Aug 26, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Aug 23, 2002 10.18 10.18 10.18 10.18 1,458 -0.05(-0.51%)
Aug 22, 2002 10.23 10.23 10.23 10.23 132 -0.25(-2.37%)
Aug 21, 2002 10.44 10.48 10.37 10.48 1,458 -0.26(-2.38%)
Aug 20, 2002 10.74 10.74 10.74 10.74 0 +0.14(+1.35%)
Aug 16, 2002 10.61 10.70 10.59 10.59 39,789 -0.11(-1.06%)
Aug 15, 2002 10.71 11.01 10.59 10.71 5,172 +0.23(+2.16%)
Aug 14, 2002 10.93 10.99 10.48 10.48 5,376 -0.36(-3.34%)
Aug 13, 2002 11.00 11.00 10.65 10.84 5,039 -0.23(-2.04%)
Aug 12, 2002 11.07 11.07 11.07 11.07 132 -0.05(-0.47%)
Aug 07, 2002 9.425 11.12 9.425 11.12 26,923 +1.41(+14.52%)
Aug 06, 2002 9.711 9.711 9.711 9.711 0 +0.00(+0.00%)
Aug 05, 2002 9.711 9.711 9.711 9.711 132 -0.09(-0.92%)
Aug 02, 2002 9.802 9.802 9.802 9.802 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.