Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4400 0.6459 0.4101 0.5300 872,730 +0.09(+20.45%)
Apr 29, 2020 0.4200 0.4500 0.4100 0.4400 192,015 +0.02(+4.17%)
Apr 28, 2020 0.4400 0.4500 0.3600 0.4224 226,976 +0.03(+8.31%)
Apr 27, 2020 0.3400 0.4300 0.3400 0.3900 480,849 +0.05(+14.64%)
Apr 24, 2020 0.3650 0.3650 0.3200 0.3402 125,500 -0.02(-5.50%)
Apr 23, 2020 0.3400 0.3600 0.3400 0.3600 199,185 +0.00(+0.45%)
Apr 22, 2020 0.3800 0.3800 0.3520 0.3584 161,205 -0.02(-5.68%)
Apr 21, 2020 0.3800 0.4000 0.3500 0.3800 158,760 +0.01(+2.70%)
Apr 20, 2020 0.2734 0.3800 0.2600 0.3700 367,311 +0.07(+23.33%)
Apr 17, 2020 0.2623 0.3810 0.2475 0.3000 605,900 +0.05(+20.00%)
Apr 16, 2020 0.2600 0.2600 0.2400 0.2500 115,214 -0.01(-3.06%)
Apr 15, 2020 0.2600 0.2625 0.2420 0.2579 168,306 -0.00(-0.85%)
Apr 14, 2020 0.2650 0.2650 0.2425 0.2601 173,123 +0.01(+4.04%)
Apr 13, 2020 0.2700 0.2700 0.2400 0.2500 342,188 -0.02(-6.37%)
Apr 09, 2020 0.2688 0.2800 0.2405 0.2670 361,800 +0.01(+2.69%)
Apr 08, 2020 0.3150 0.3164 0.2350 0.2600 1,000,026 -0.05(-16.13%)
Apr 07, 2020 0.2800 0.3300 0.2700 0.3100 676,820 +0.04(+14.81%)
Apr 06, 2020 0.2350 0.2799 0.2350 0.2700 106,779 +0.02(+5.88%)
Apr 03, 2020 0.2900 0.2900 0.2300 0.2550 157,200 +0.00(+0.00%)
Apr 02, 2020 0.2700 0.2780 0.2406 0.2550 99,052 -0.01(-2.71%)
Apr 01, 2020 0.2671 0.2900 0.2438 0.2621 175,100 -0.02(-6.39%)
Mar 31, 2020 0.2800 0.2900 0.2500 0.2800 114,540 +0.01(+3.70%)
Mar 30, 2020 0.3000 0.3000 0.2400 0.2700 198,017 -0.03(-9.30%)
Mar 27, 2020 0.2736 0.3036 0.2736 0.2977 95,400 +0.02(+8.53%)
Mar 26, 2020 0.2960 0.3000 0.2660 0.2743 179,211 -0.01(-2.04%)
Mar 25, 2020 0.2793 0.3000 0.2674 0.2800 109,156 +0.00(+0.00%)
Mar 24, 2020 0.2958 0.2970 0.2400 0.2800 71,982 +0.01(+5.22%)
Mar 23, 2020 0.2500 0.2719 0.2495 0.2661 83,491 +0.03(+10.88%)
Mar 20, 2020 0.2600 0.2700 0.2377 0.2400 125,800 -0.02(-7.34%)
Mar 19, 2020 0.2362 0.2700 0.1900 0.2590 453,465 +0.03(+15.11%)
Mar 18, 2020 0.2700 0.2700 0.2250 0.2250 174,053 -0.04(-13.46%)
Mar 17, 2020 0.2900 0.2900 0.2600 0.2600 144,137 -0.04(-12.16%)
Mar 16, 2020 0.3045 0.3490 0.2601 0.2960 204,724 +0.01(+2.07%)
Mar 13, 2020 0.3200 0.3300 0.2800 0.2900 114,800 +0.02(+6.77%)
Mar 12, 2020 0.3200 0.3599 0.2327 0.2716 259,183 -0.05(-16.43%)
Mar 11, 2020 0.3791 0.4078 0.3101 0.3250 274,128 -0.05(-12.19%)
Mar 10, 2020 0.3899 0.3999 0.3601 0.3701 73,438 -0.02(-5.08%)
Mar 09, 2020 0.3900 0.3991 0.3700 0.3899 121,470 -0.01(-2.52%)
Mar 06, 2020 0.4400 0.4500 0.3900 0.4000 290,200 -0.04(-9.09%)
Mar 05, 2020 0.4432 0.4739 0.4300 0.4400 57,231 -0.01(-2.22%)
Mar 04, 2020 0.4500 0.4600 0.4300 0.4500 86,687 +0.00(+0.00%)
Mar 03, 2020 0.4600 0.4600 0.4200 0.4500 65,004 +0.01(+2.97%)
Mar 02, 2020 0.4143 0.4592 0.4143 0.4370 204,229 +0.02(+4.05%)
Feb 28, 2020 0.4137 0.4200 0.4050 0.4200 67,200 +0.00(+0.96%)
Feb 27, 2020 0.4400 0.4449 0.4050 0.4160 211,109 -0.03(-6.52%)
Feb 26, 2020 0.4700 0.4911 0.4100 0.4450 150,270 -0.03(-5.38%)
Feb 25, 2020 0.4998 0.5280 0.4700 0.4703 179,543 -0.03(-5.94%)
Feb 24, 2020 0.5000 0.5100 0.4800 0.5000 88,737 -0.01(-0.99%)
Feb 21, 2020 0.5203 0.5280 0.5000 0.5050 86,500 -0.02(-2.98%)
Feb 20, 2020 0.5064 0.5350 0.5000 0.5205 169,006 +0.02(+3.07%)
Feb 19, 2020 0.5378 0.5558 0.5000 0.5050 308,880 -0.04(-6.48%)
Feb 18, 2020 0.5600 0.5640 0.5398 0.5400 341,305 -0.00(-0.02%)
Feb 14, 2020 0.5401 0.5610 0.5400 0.5401 144,100 -0.01(-1.80%)
Feb 13, 2020 0.5539 0.5661 0.5500 0.5500 235,258 -0.00(-0.70%)
Feb 12, 2020 0.5400 0.5700 0.5400 0.5539 200,708 +0.02(+4.51%)
Feb 11, 2020 0.5675 0.5795 0.5000 0.5300 715,232 -0.03(-5.36%)
Feb 10, 2020 0.5200 0.5900 0.4900 0.5600 1,019,679 +0.07(+13.82%)
Feb 07, 2020 0.4600 0.5000 0.4401 0.4920 636,100 +0.04(+9.33%)
Feb 06, 2020 0.4300 0.4600 0.4200 0.4500 860,859 +0.04(+9.17%)
Feb 05, 2020 0.3800 0.4300 0.3800 0.4122 388,065 +0.02(+5.75%)
Feb 04, 2020 0.3910 0.4096 0.3800 0.3898 378,473 -0.00(-0.05%)
Feb 03, 2020 0.4000 0.4100 0.3800 0.3900 291,886 -0.02(-4.81%)
Jan 31, 2020 0.4400 0.4400 0.4000 0.4097 248,600 -0.00(-0.80%)
Jan 30, 2020 0.4200 0.4300 0.4059 0.4130 129,355 -0.01(-1.67%)
Jan 29, 2020 0.4300 0.4394 0.4106 0.4200 210,760 +0.00(+0.00%)
Jan 28, 2020 0.4200 0.4300 0.4100 0.4200 189,644 +0.00(+0.00%)
Jan 27, 2020 0.4153 0.4300 0.4030 0.4200 299,714 +0.01(+1.20%)
Jan 24, 2020 0.4600 0.4600 0.4000 0.4150 830,500 -0.03(-6.17%)
Jan 23, 2020 0.4379 0.4690 0.4100 0.4423 1,927,367 +0.02(+4.81%)
Jan 22, 2020 0.4000 0.4385 0.3900 0.4220 1,245,433 +0.02(+6.08%)
Jan 21, 2020 0.4040 0.4300 0.3800 0.3978 696,467 -0.00(-1.22%)
Jan 17, 2020 0.4180 0.4180 0.3950 0.4027 666,700 -0.01(-1.78%)
Jan 16, 2020 0.4200 0.4400 0.4000 0.4100 935,503 +0.01(+2.63%)
Jan 15, 2020 0.4057 0.4227 0.3980 0.3995 510,628 -0.01(-1.60%)
Jan 14, 2020 0.4250 0.4400 0.4052 0.4060 415,117 -0.01(-3.33%)
Jan 13, 2020 0.4400 0.4574 0.4100 0.4200 355,745 -0.03(-7.65%)
Jan 10, 2020 0.4600 0.4748 0.4454 0.4548 327,100 -0.01(-1.13%)
Jan 09, 2020 0.4700 0.4900 0.4300 0.4600 650,788 -0.00(-0.86%)
Jan 08, 2020 0.4476 0.4800 0.4300 0.4640 1,369,796 +0.02(+3.41%)
Jan 07, 2020 0.4474 0.4529 0.4200 0.4487 96,871 +0.03(+6.83%)
Jan 06, 2020 0.4000 0.4550 0.3950 0.4200 569,353 +0.01(+3.19%)
Jan 03, 2020 0.4220 0.4400 0.4000 0.4070 740,300 -0.01(-3.10%)
Jan 02, 2020 0.4386 0.4400 0.4088 0.4200 468,430 -0.01(-1.39%)
Dec 31, 2019 0.4267 0.4600 0.4000 0.4259 540,300 -0.00(-0.95%)
Dec 30, 2019 0.4400 0.4700 0.4200 0.4300 765,205 -0.00(-0.30%)
Dec 27, 2019 0.4200 0.4599 0.4100 0.4313 957,600 -0.01(-2.53%)
Dec 26, 2019 0.4400 0.4531 0.4300 0.4425 242,888 +0.00(+0.59%)
Dec 24, 2019 0.4500 0.4900 0.4340 0.4399 336,200 -0.03(-5.98%)
Dec 23, 2019 0.4600 0.5000 0.4600 0.4679 315,078 -0.02(-3.53%)
Dec 20, 2019 0.5300 0.5300 0.4508 0.4850 1,432,900 -0.02(-3.00%)
Dec 19, 2019 0.5000 0.5600 0.4801 0.5000 203,852 +0.00(+0.91%)
Dec 18, 2019 0.4000 0.5602 0.4000 0.4955 742,252 +0.10(+23.78%)
Dec 17, 2019 0.4005 0.4400 0.3900 0.4003 5,731,254 -0.02(-4.96%)
Dec 16, 2019 0.4200 0.4600 0.3900 0.4212 659,044 -0.05(-10.36%)
Dec 13, 2019 0.5092 0.5092 0.4041 0.4699 303,700 -0.01(-2.63%)
Dec 12, 2019 0.5000 0.5400 0.4801 0.4826 246,141 -0.03(-6.29%)
Dec 11, 2019 0.5943 0.5943 0.5100 0.5150 1,009,092 -0.08(-13.45%)
Dec 10, 2019 0.6061 0.6225 0.5800 0.5950 212,952 -0.02(-2.46%)
Dec 09, 2019 0.6000 0.6300 0.6000 0.6100 105,490 +0.00(+0.00%)
Dec 06, 2019 0.6200 0.6551 0.6015 0.6100 142,300 -0.01(-1.96%)
Dec 05, 2019 0.6600 0.6600 0.6000 0.6222 44,468 -0.02(-2.87%)
Dec 04, 2019 0.6126 0.6900 0.6101 0.6406 157,168 +0.03(+5.09%)
Dec 03, 2019 0.5900 0.6200 0.5500 0.6096 170,888 +0.03(+6.02%)
Dec 02, 2019 0.6047 0.6200 0.5680 0.5750 65,093 -0.03(-4.97%)
Nov 29, 2019 0.5900 0.6100 0.5585 0.6051 57,800 +0.02(+3.44%)
Nov 27, 2019 0.6199 0.6199 0.5700 0.5850 111,600 -0.01(-1.27%)
Nov 26, 2019 0.5999 0.6200 0.5900 0.5925 21,463 -0.00(-0.75%)
Nov 25, 2019 0.6200 0.6300 0.5870 0.5970 152,947 -0.02(-3.97%)
Nov 22, 2019 0.6396 0.6400 0.6120 0.6217 17,500 -0.02(-2.66%)
Nov 21, 2019 0.6200 0.6400 0.6100 0.6387 46,669 +0.02(+3.00%)
Nov 20, 2019 0.6202 0.6400 0.6201 0.6201 57,685 +0.01(+1.13%)
Nov 19, 2019 0.6200 0.6320 0.6073 0.6132 52,858 -0.01(-2.09%)
Nov 18, 2019 0.6100 0.6400 0.6100 0.6263 63,109 +0.01(+0.84%)
Nov 15, 2019 0.6353 0.6353 0.6150 0.6211 100,200 -0.01(-1.41%)
Nov 14, 2019 0.6345 0.6400 0.6131 0.6300 83,224 +0.01(+1.22%)
Nov 13, 2019 0.6400 0.6400 0.6163 0.6224 113,908 +0.01(+1.19%)
Nov 12, 2019 0.6200 0.6600 0.6151 0.6151 32,686 -0.01(-0.81%)
Nov 11, 2019 0.6600 0.6600 0.6185 0.6201 47,627 -0.03(-4.01%)
Nov 08, 2019 0.6547 0.6900 0.6400 0.6460 81,900 -0.01(-2.12%)
Nov 07, 2019 0.6811 0.6850 0.6400 0.6600 58,133 -0.01(-1.49%)
Nov 06, 2019 0.6500 0.6800 0.6400 0.6700 67,921 +0.00(+0.37%)
Nov 05, 2019 0.6780 0.7000 0.6400 0.6675 88,550 -0.00(-0.37%)
Nov 04, 2019 0.6800 0.7000 0.6400 0.6700 188,330 -0.01(-1.02%)
Nov 01, 2019 0.6300 0.6800 0.6011 0.6769 219,000 +0.05(+7.62%)
Oct 31, 2019 0.6300 0.6400 0.6049 0.6290 68,263 +0.01(+1.48%)
Oct 30, 2019 0.6000 0.6600 0.5900 0.6198 166,884 +0.04(+6.46%)
Oct 29, 2019 0.6400 0.6800 0.5800 0.5822 102,687 -0.02(-3.13%)
Oct 28, 2019 0.5615 0.6231 0.5615 0.6010 180,783 +0.04(+7.32%)
Oct 25, 2019 0.6100 0.6200 0.5020 0.5600 505,900 -0.05(-8.20%)
Oct 24, 2019 0.6500 0.6852 0.6074 0.6100 245,164 -0.04(-6.64%)
Oct 23, 2019 0.6943 0.6943 0.6500 0.6534 135,288 -0.02(-3.54%)
Oct 22, 2019 0.7280 0.7280 0.6750 0.6774 81,131 +0.00(+0.36%)
Oct 21, 2019 0.8000 0.8000 0.6750 0.6750 293,694 -0.12(-14.65%)
Oct 18, 2019 0.6922 0.9500 0.6700 0.7909 795,500 +0.09(+12.99%)
Oct 17, 2019 0.7200 0.7200 0.6800 0.7000 55,047 +0.01(+1.45%)
Oct 16, 2019 0.6800 0.7400 0.6612 0.6900 215,966 -0.01(-0.98%)
Oct 15, 2019 0.7400 0.7500 0.6811 0.6968 119,109 -0.02(-3.22%)
Oct 14, 2019 0.7600 0.8000 0.6800 0.7200 135,409 -0.04(-5.26%)
Oct 11, 2019 0.7461 0.7601 0.7100 0.7600 90,300 +0.03(+3.90%)
Oct 10, 2019 0.7450 0.7799 0.7050 0.7315 49,303 -0.01(-1.15%)
Oct 09, 2019 0.7900 0.8600 0.7300 0.7400 126,452 -0.05(-6.33%)
Oct 08, 2019 0.8000 0.8280 0.7900 0.7900 51,999 -0.01(-1.25%)
Oct 07, 2019 0.8000 0.8199 0.8000 0.8000 182,349 +0.00(+0.34%)
Oct 04, 2019 0.8000 0.8399 0.7800 0.7973 78,100 -0.03(-3.56%)
Oct 03, 2019 0.8500 0.8600 0.6800 0.8267 644,712 -0.05(-6.16%)
Oct 02, 2019 0.9500 0.9800 0.8600 0.8810 240,531 -0.06(-6.28%)
Oct 01, 2019 0.9500 0.9800 0.8800 0.9400 127,546 -0.01(-1.03%)
Sep 30, 2019 0.9600 0.9730 0.9180 0.9498 72,428 -0.01(-0.54%)
Sep 27, 2019 0.9850 0.9850 0.9522 0.9550 56,700 -0.02(-2.14%)
Sep 26, 2019 0.9800 0.9899 0.9580 0.9759 76,769 +0.02(+1.64%)
Sep 25, 2019 0.9742 0.9950 0.9501 0.9602 160,504 -0.00(-0.46%)
Sep 24, 2019 0.9660 1.000 0.9400 0.9646 95,466 +0.00(+0.48%)
Sep 23, 2019 0.9300 0.9800 0.9300 0.9600 100,856 +0.00(+0.00%)
Sep 20, 2019 0.9658 0.9951 0.8410 0.9600 355,700 -0.01(-1.03%)
Sep 19, 2019 0.9400 0.9990 0.9400 0.9700 93,137 +0.01(+1.04%)
Sep 18, 2019 0.9900 1.014 0.9500 0.9600 216,809 -0.04(-4.00%)
Sep 17, 2019 1.010 1.020 0.9700 1.000 229,369 -0.01(-0.99%)
Sep 16, 2019 0.9900 1.050 0.9900 1.010 102,666 +0.01(+1.00%)
Sep 13, 2019 1.040 1.090 0.9744 1.000 400,900 -0.04(-3.85%)
Sep 12, 2019 1.080 1.090 1.020 1.040 156,618 -0.05(-4.59%)
Sep 11, 2019 1.070 1.090 1.020 1.090 404,614 +0.08(+7.92%)
Sep 10, 2019 1.020 1.050 1.000 1.010 307,261 -0.03(-2.88%)
Sep 09, 2019 1.020 1.050 0.9932 1.040 280,295 +0.03(+2.97%)
Sep 06, 2019 0.9700 1.050 0.9150 1.010 229,500 +0.06(+6.14%)
Sep 05, 2019 1.070 1.080 0.9500 0.9516 531,660 -0.12(-11.07%)
Sep 04, 2019 1.020 1.090 1.000 1.070 912,016 +0.05(+4.90%)
Sep 03, 2019 0.9700 1.050 0.8800 1.020 1,258,402 +0.08(+7.94%)
Aug 30, 2019 0.7900 0.9500 0.7800 0.9450 1,263,300 +0.15(+19.62%)
Aug 29, 2019 0.7100 0.8000 0.6900 0.7900 1,300,514 +0.09(+13.12%)
Aug 28, 2019 0.6921 0.7090 0.6921 0.6984 306,578 +0.01(+1.06%)
Aug 27, 2019 0.7051 0.7102 0.6900 0.6911 210,494 -0.01(-1.27%)
Aug 26, 2019 0.7000 0.7100 0.6901 0.7000 214,767 +0.01(+1.43%)
Aug 23, 2019 0.7000 0.7050 0.6901 0.6901 259,100 -0.01(-1.41%)
Aug 22, 2019 0.7000 0.7100 0.6800 0.7000 403,629 -0.00(-0.48%)
Aug 21, 2019 0.7054 0.7100 0.6850 0.7034 223,486 +0.00(+0.49%)
Aug 20, 2019 0.6900 0.7100 0.6800 0.7000 338,518 +0.01(+1.45%)
Aug 19, 2019 0.7066 0.7100 0.6635 0.6900 165,508 -0.01(-0.81%)
Aug 16, 2019 0.6904 0.7100 0.6904 0.6956 283,900 +0.01(+1.55%)
Aug 15, 2019 0.6959 0.7100 0.6850 0.6850 187,473 -0.00(-0.72%)
Aug 14, 2019 0.7100 0.7100 0.6750 0.6900 612,507 -0.00(-0.62%)
Aug 13, 2019 0.6702 0.7055 0.6702 0.6943 400,277 +0.01(+1.73%)
Aug 12, 2019 0.6700 0.7070 0.6650 0.6825 105,828 +0.02(+3.39%)
Aug 09, 2019 0.6854 0.7000 0.6400 0.6601 176,500 -0.02(-3.27%)
Aug 08, 2019 0.7050 0.7050 0.6800 0.6824 211,568 -0.02(-2.51%)
Aug 07, 2019 0.6500 0.7000 0.6250 0.7000 180,314 +0.03(+4.32%)
Aug 06, 2019 0.6980 0.7000 0.6500 0.6710 170,856 -0.01(-1.03%)
Aug 05, 2019 0.6950 0.6950 0.6500 0.6780 210,777 -0.00(-0.26%)
Aug 02, 2019 0.6533 0.6950 0.6400 0.6798 134,800 +0.03(+4.58%)
Aug 01, 2019 0.6800 0.6934 0.6500 0.6500 115,692 +0.00(+0.00%)
Jul 31, 2019 0.6650 0.6769 0.6500 0.6500 90,789 -0.01(-1.60%)
Jul 30, 2019 0.6900 0.6998 0.6241 0.6606 232,309 -0.02(-2.85%)
Jul 29, 2019 0.6900 0.7100 0.6800 0.6800 144,130 -0.02(-2.72%)
Jul 26, 2019 0.7200 0.7200 0.6900 0.6990 101,500 +0.01(+1.23%)
Jul 25, 2019 0.7200 0.7293 0.6900 0.6905 153,814 +0.00(+0.07%)
Jul 24, 2019 0.6815 0.7126 0.6700 0.6900 200,855 +0.02(+2.99%)
Jul 23, 2019 0.7100 0.7400 0.6650 0.6700 263,379 +0.01(+1.16%)
Jul 22, 2019 0.6810 0.6902 0.6160 0.6623 261,186 -0.01(-1.97%)
Jul 19, 2019 0.7000 0.7300 0.6700 0.6756 290,600 -0.02(-3.49%)
Jul 18, 2019 0.6800 0.7209 0.6400 0.7000 272,921 +0.02(+3.70%)
Jul 17, 2019 0.7100 0.7400 0.6750 0.6750 251,493 -0.02(-3.52%)
Jul 16, 2019 0.6600 0.7200 0.6500 0.6996 371,942 +0.06(+8.97%)
Jul 15, 2019 0.6700 0.6820 0.6100 0.6420 152,716 -0.03(-3.98%)
Jul 12, 2019 0.7010 0.7199 0.6620 0.6686 141,200 -0.05(-7.14%)
Jul 11, 2019 0.6901 0.7200 0.6901 0.7200 214,640 +0.02(+2.19%)
Jul 10, 2019 0.7200 0.7200 0.6800 0.7046 257,360 -0.01(-0.76%)
Jul 09, 2019 0.7200 0.7300 0.6700 0.7100 241,978 -0.01(-0.88%)
Jul 08, 2019 0.7400 0.7500 0.6901 0.7163 529,614 -0.00(-0.50%)
Jul 05, 2019 0.7034 0.7199 0.6640 0.7199 326,700 +0.02(+3.58%)
Jul 03, 2019 0.6610 0.6950 0.6600 0.6950 149,300 +0.02(+3.73%)
Jul 02, 2019 0.6565 0.6875 0.6500 0.6700 327,272 +0.02(+3.08%)
Jul 01, 2019 0.6800 0.6800 0.6500 0.6500 340,084 +0.02(+3.16%)
Jun 28, 2019 0.6841 0.6900 0.5751 0.6301 4,479,000 +0.01(+1.53%)
Jun 27, 2019 0.6500 0.6913 0.6094 0.6206 342,313 +0.00(+0.10%)
Jun 26, 2019 0.6400 0.6795 0.6200 0.6200 347,946 +0.02(+3.33%)
Jun 25, 2019 0.5636 0.6600 0.5625 0.6000 428,809 +0.04(+6.46%)
Jun 24, 2019 0.6467 0.6499 0.5600 0.5636 257,817 -0.09(-13.28%)
Jun 21, 2019 0.7100 0.7200 0.6201 0.6499 352,100 -0.04(-5.81%)
Jun 20, 2019 0.6500 0.6900 0.6200 0.6900 460,906 +0.07(+11.29%)
Jun 19, 2019 0.4800 0.6700 0.4600 0.6200 656,023 +0.13(+26.53%)
Jun 18, 2019 0.4500 0.4900 0.4300 0.4900 473,004 +0.06(+13.90%)
Jun 17, 2019 0.5600 0.5651 0.4170 0.4302 1,063,372 -0.12(-21.72%)
Jun 14, 2019 0.5900 0.5900 0.5400 0.5496 204,400 -0.01(-2.08%)
Jun 13, 2019 0.5700 0.5900 0.5506 0.5613 173,094 +0.01(+1.96%)
Jun 12, 2019 0.6300 0.6800 0.5498 0.5505 617,755 -0.07(-11.05%)
Jun 11, 2019 0.5503 0.6190 0.5503 0.6189 187,727 +0.07(+13.06%)
Jun 10, 2019 0.6415 0.6537 0.5400 0.5474 457,331 -0.09(-13.97%)
Jun 07, 2019 0.6633 0.6633 0.6049 0.6363 254,500 -0.02(-3.59%)
Jun 06, 2019 0.6800 0.6896 0.6504 0.6600 134,251 -0.01(-0.86%)
Jun 05, 2019 0.6800 0.7200 0.6599 0.6657 103,822 -0.02(-2.33%)
Jun 04, 2019 0.7176 0.7396 0.6500 0.6816 689,352 -0.02(-3.21%)
Jun 03, 2019 0.6800 0.7300 0.6500 0.7042 308,628 +0.05(+8.32%)
May 31, 2019 0.6500 0.7000 0.6200 0.6501 597,100 +0.05(+8.35%)
May 30, 2019 0.7300 0.7600 0.5500 0.6000 976,183 -0.10(-14.89%)
May 29, 2019 0.7400 0.7900 0.6900 0.7050 513,181 -0.03(-3.83%)
May 28, 2019 0.7367 0.7617 0.7100 0.7331 207,083 -0.03(-3.72%)
May 24, 2019 0.7400 0.7950 0.7201 0.7614 318,700 +0.08(+11.97%)
May 23, 2019 0.8200 0.8200 0.6600 0.6800 1,071,814 -0.14(-17.07%)
May 22, 2019 0.8500 0.8700 0.8200 0.8200 251,999 -0.05(-5.75%)
May 21, 2019 0.8600 0.8700 0.8200 0.8700 152,893 +0.05(+6.32%)
May 20, 2019 0.8500 0.9000 0.8100 0.8183 164,464 -0.04(-4.54%)
May 17, 2019 0.8511 0.9000 0.8500 0.8572 135,100 -0.00(-0.13%)
May 16, 2019 0.8900 0.9143 0.8500 0.8583 116,719 -0.03(-3.79%)
May 15, 2019 0.9000 0.9332 0.8651 0.8921 220,069 +0.01(+1.43%)
May 14, 2019 0.8600 0.9000 0.8600 0.8795 191,805 +0.02(+2.27%)
May 13, 2019 0.8500 0.8769 0.8500 0.8600 262,070 -0.04(-4.44%)
May 10, 2019 0.9000 0.9108 0.8700 0.9000 199,700 -0.00(-0.01%)
May 09, 2019 0.9000 0.9139 0.8671 0.9001 312,209 +0.00(+0.00%)
May 08, 2019 0.9500 0.9600 0.9000 0.9001 302,418 -0.02(-2.46%)
May 07, 2019 1.000 1.010 0.9200 0.9228 438,724 -0.07(-6.79%)
May 06, 2019 0.9100 1.000 0.9100 0.9900 473,513 +0.01(+1.44%)
May 03, 2019 0.9648 0.9800 0.9501 0.9759 169,600 +0.02(+1.85%)
May 02, 2019 0.9800 0.9998 0.9501 0.9582 386,451 -0.03(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.