Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.9798 0.9800 0.8720 0.8970 3,831,900 -0.06(-6.38%)
Jan 28, 2021 1.095 1.095 0.9200 0.9581 5,512,830 +0.06(+6.46%)
Jan 27, 2021 1.070 1.100 0.8800 0.9000 5,103,001 -0.24(-21.05%)
Jan 26, 2021 1.120 1.270 1.100 1.140 3,376,461 +0.02(+1.79%)
Jan 25, 2021 1.180 1.190 1.060 1.120 3,337,513 -0.06(-5.08%)
Jan 22, 2021 1.170 1.270 1.120 1.180 4,039,600 -0.09(-7.09%)
Jan 21, 2021 0.9900 1.270 0.9500 1.270 9,951,748 +0.29(+29.59%)
Jan 20, 2021 1.020 1.020 0.9500 0.9800 3,954,708 -0.03(-2.97%)
Jan 19, 2021 1.000 1.050 0.9700 1.010 1,997,565 -0.01(-0.98%)
Jan 15, 2021 1.020 1.050 0.9208 1.020 3,696,700 -0.03(-2.86%)
Jan 14, 2021 1.080 1.090 1.000 1.050 3,260,725 -0.02(-1.87%)
Jan 13, 2021 1.020 1.110 0.9800 1.070 6,463,271 +0.05(+4.90%)
Jan 12, 2021 0.9290 1.080 0.9000 1.020 8,852,273 +0.14(+15.91%)
Jan 11, 2021 0.8300 0.9400 0.8300 0.8800 4,902,907 +0.05(+5.73%)
Jan 08, 2021 0.8175 0.8580 0.7635 0.8323 2,543,300 +0.02(+2.79%)
Jan 07, 2021 0.8300 0.8652 0.7851 0.8097 1,936,493 -0.00(-0.37%)
Jan 06, 2021 0.8500 0.9198 0.8000 0.8127 4,009,434 -0.11(-11.66%)
Jan 05, 2021 0.7300 0.9500 0.7300 0.9200 13,008,683 +0.18(+24.78%)
Jan 04, 2021 0.7100 0.7490 0.6777 0.7373 2,531,251 -0.01(-1.69%)
Dec 31, 2020 0.7500 0.7500 0.7500 1,190,801 +0.01(+1.35%)
Dec 30, 2020 0.7000 0.7695 0.6900 0.7400 1,190,801 +0.02(+3.21%)
Dec 29, 2020 0.7399 0.7507 0.6701 0.7170 1,494,924 -0.02(-3.11%)
Dec 28, 2020 0.7789 0.7790 0.7274 0.7400 1,908,482 -0.05(-6.46%)
Dec 24, 2020 0.8000 0.8132 0.7502 0.7911 832,700 -0.01(-1.11%)
Dec 23, 2020 0.7300 0.8200 0.7001 0.8000 3,337,913 +0.02(+2.56%)
Dec 22, 2020 0.7700 0.7800 0.7100 0.7800 2,605,525 -0.01(-1.27%)
Dec 21, 2020 0.8000 0.8200 0.7400 0.7900 2,036,693 -0.03(-3.51%)
Dec 18, 2020 0.8200 0.8479 0.7682 0.8187 2,733,800 +0.00(+0.05%)
Dec 17, 2020 0.9179 0.9589 0.7230 0.8183 8,113,606 -0.14(-14.94%)
Dec 16, 2020 0.8635 1.110 0.8580 0.9620 13,228,755 +0.05(+5.71%)
Dec 15, 2020 0.7789 0.9652 0.7600 0.9100 12,518,750 +0.13(+16.67%)
Dec 14, 2020 0.9400 1.220 0.7700 0.7800 107,606,424 +0.15(+23.69%)
Dec 11, 2020 0.6802 0.7100 0.6019 0.6306 3,301,500 -0.06(-8.45%)
Dec 10, 2020 0.7199 0.7900 0.6700 0.6888 4,533,434 -0.04(-5.64%)
Dec 09, 2020 0.6400 0.8700 0.6300 0.7300 15,901,702 +0.07(+10.82%)
Dec 08, 2020 0.5999 0.7580 0.5720 0.6587 10,067,296 +0.08(+13.59%)
Dec 07, 2020 0.5560 0.5970 0.5402 0.5799 2,742,493 +0.04(+8.39%)
Dec 04, 2020 0.5600 0.5600 0.5312 0.5350 2,041,900 -0.02(-2.73%)
Dec 03, 2020 0.5300 0.5600 0.5200 0.5500 1,232,725 +0.01(+1.85%)
Dec 02, 2020 0.5400 0.5400 0.5100 0.5400 2,620,270 +0.00(+0.00%)
Dec 01, 2020 0.5600 0.5700 0.5300 0.5400 1,863,809 -0.03(-5.26%)
Nov 30, 2020 0.5300 0.5800 0.5100 0.5700 3,437,032 +0.04(+8.57%)
Nov 27, 2020 0.5450 0.5600 0.5200 0.5250 1,281,700 -0.01(-1.70%)
Nov 25, 2020 0.5420 0.5670 0.4630 0.5341 5,401,100 -0.00(-0.72%)
Nov 24, 2020 0.5763 0.5763 0.5000 0.5380 2,918,934 -0.03(-5.61%)
Nov 23, 2020 0.5800 0.5900 0.5500 0.5700 2,511,251 +0.03(+4.80%)
Nov 20, 2020 0.5773 0.6100 0.5401 0.5439 6,892,200 +0.00(+0.72%)
Nov 19, 2020 0.4900 0.5400 0.4800 0.5400 2,615,566 +0.04(+8.78%)
Nov 18, 2020 0.4950 0.5000 0.4851 0.4964 868,635 +0.01(+1.31%)
Nov 17, 2020 0.5000 0.5000 0.4800 0.4900 1,331,485 -0.02(-3.92%)
Nov 16, 2020 0.5000 0.5140 0.4799 0.5100 2,085,706 +0.00(+0.39%)
Nov 13, 2020 0.5091 0.5200 0.4900 0.5080 1,834,300 -0.01(-2.31%)
Nov 12, 2020 0.5100 0.5200 0.4900 0.5200 2,195,167 +0.01(+1.48%)
Nov 11, 2020 0.6000 0.6200 0.4701 0.5124 11,443,705 -0.16(-24.06%)
Nov 10, 2020 0.5300 0.7600 0.5208 0.6747 26,592,548 +0.14(+27.30%)
Nov 09, 2020 0.5200 0.5470 0.5092 0.5300 716,092 +0.02(+4.43%)
Nov 06, 2020 0.4700 0.5241 0.4700 0.5075 543,100 -0.00(-0.49%)
Nov 05, 2020 0.5200 0.5400 0.4900 0.5100 1,196,895 -0.01(-1.85%)
Nov 04, 2020 0.5700 0.5770 0.5050 0.5196 890,560 -0.03(-5.53%)
Nov 03, 2020 0.5000 0.6000 0.5000 0.5500 2,392,958 +0.07(+14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.