Indicators

Interface Inc (NQ: TILE )

25.03 +0.53 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.27	17.30	16.59	16.80	653,327	-0.50(-2.89%)
Mar 27, 2024	17.27	17.39	17.18	17.30	392,885	+0.21(+1.23%)
Mar 26, 2024	17.21	17.45	16.91	17.09	401,817	-0.09(-0.52%)
Mar 25, 2024	17.17	17.56	17.11	17.18	390,481	+0.01(+0.06%)
Mar 22, 2024	17.95	17.95	17.15	17.17	436,857	-0.68(-3.80%)
Mar 21, 2024	17.07	18.44	16.98	17.85	1,632,909	+1.41(+8.56%)
Mar 20, 2024	16.16	16.56	15.88	16.44	338,464	+0.24(+1.48%)
Mar 19, 2024	16.15	16.32	16.05	16.20	305,636	+0.02(+0.12%)
Mar 18, 2024	15.26	16.38	15.24	16.18	654,011	+1.07(+7.07%)
Mar 15, 2024	14.87	15.17	14.76	15.11	2,395,045	+0.18(+1.20%)
Mar 14, 2024	15.35	15.35	14.80	14.93	291,162	-0.47(-3.05%)
Mar 13, 2024	15.24	15.59	15.24	15.40	705,870	+0.10(+0.65%)
Mar 12, 2024	15.14	15.36	14.99	15.30	210,795	+0.13(+0.86%)
Mar 11, 2024	15.41	15.52	14.98	15.17	242,415	-0.28(-1.81%)
Mar 08, 2024	15.41	15.69	15.32	15.45	257,301	+0.21(+1.38%)
Mar 07, 2024	15.27	15.41	15.16	15.24	277,860	+0.14(+0.93%)
Mar 06, 2024	15.27	15.28	15.01	15.10	306,951	+0.04(+0.26%)
Mar 05, 2024	15.16	15.31	15.03	15.06	357,103	-0.12(-0.79%)
Mar 04, 2024	15.65	15.71	15.16	15.18	326,247	-0.41(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.