Indicators

Bio-Techne Cp (NQ: TECH )

80.24 +0.61 (+0.77%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	77.45	78.10	76.61	76.99	594,170	-1.06(-1.36%)
Dec 28, 2023	78.14	78.56	77.89	78.05	461,113	+0.04(+0.05%)
Dec 27, 2023	77.43	78.33	77.43	78.01	458,336	+0.24(+0.31%)
Dec 26, 2023	77.49	78.03	76.91	77.77	440,560	+0.42(+0.54%)
Dec 22, 2023	78.21	78.46	76.89	77.35	644,216	-0.20(-0.26%)
Dec 21, 2023	76.61	78.11	76.30	77.55	1,018,216	+1.86(+2.45%)
Dec 20, 2023	77.25	77.77	75.64	75.69	575,929	-1.56(-2.01%)
Dec 19, 2023	76.63	77.48	76.11	77.25	850,313	+1.40(+1.84%)
Dec 18, 2023	76.31	76.63	75.29	75.85	1,141,946	+0.03(+0.04%)
Dec 15, 2023	74.76	76.27	73.67	75.82	2,980,289	+0.95(+1.27%)
Dec 14, 2023	75.50	76.60	74.03	74.88	2,658,772	+1.04(+1.41%)
Dec 13, 2023	69.09	74.03	68.76	73.84	1,369,554	+4.79(+6.94%)
Dec 12, 2023	68.94	69.99	68.24	69.05	1,774,704	+0.20(+0.29%)
Dec 11, 2023	68.46	69.18	68.16	68.85	1,164,876	+0.69(+1.01%)
Dec 08, 2023	67.90	69.34	67.56	68.16	1,231,885	+0.26(+0.38%)
Dec 07, 2023	66.11	67.98	65.91	67.90	1,025,436	+2.01(+3.04%)
Dec 06, 2023	64.93	66.30	64.68	65.90	1,148,267	+1.66(+2.58%)
Dec 05, 2023	64.74	65.13	63.38	64.24	928,236	-0.92(-1.41%)
Dec 04, 2023	63.93	65.66	63.58	65.16	1,078,793	+0.73(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.