Indicators

Bio-Techne Corp (NQ: TECH )

75.96 -0.46 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	93.99	95.74	93.78	95.54	554,995	+1.12(+1.19%)
Jul 28, 2022	93.38	95.28	92.02	94.42	682,572	+1.57(+1.69%)
Jul 27, 2022	91.92	93.44	91.27	92.86	900,082	+0.94(+1.03%)
Jul 26, 2022	89.74	92.18	88.83	91.91	1,173,443	+2.36(+2.64%)
Jul 25, 2022	89.78	90.17	88.79	89.55	411,821	-0.53(-0.59%)
Jul 22, 2022	91.89	92.78	89.27	90.08	570,278	-1.70(-1.85%)
Jul 21, 2022	89.25	92.39	89.25	91.78	1,165,204	+3.36(+3.80%)
Jul 20, 2022	87.61	89.48	87.15	88.42	656,590	+1.57(+1.81%)
Jul 19, 2022	84.79	87.00	84.03	86.85	698,210	+3.47(+4.16%)
Jul 18, 2022	85.79	86.60	83.22	83.38	776,026	-2.01(-2.36%)
Jul 15, 2022	85.25	85.73	81.60	85.39	1,392,868	+0.73(+0.87%)
Jul 14, 2022	86.28	86.28	81.63	84.66	892,779	-1.87(-2.17%)
Jul 13, 2022	85.70	87.39	85.19	86.53	519,473	-0.95(-1.09%)
Jul 12, 2022	90.14	90.87	86.97	87.49	691,907	-2.54(-2.82%)
Jul 11, 2022	90.59	91.12	89.59	90.03	609,813	-1.71(-1.86%)
Jul 08, 2022	90.90	92.31	90.67	91.74	716,723	+0.42(+0.46%)
Jul 07, 2022	89.66	91.54	89.66	91.32	653,465	+1.35(+1.51%)
Jul 06, 2022	90.60	90.85	89.24	89.96	846,808	+0.12(+0.13%)
Jul 05, 2022	86.86	90.12	86.33	89.84	971,325	+2.26(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.