Indicators

Bio-Techne Cp (NQ: TECH )

79.95 +0.32 (+0.40%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.60	47.40	45.65	46.40	1,721,465	-1.01(-2.13%)
Feb 27, 2020	47.97	49.54	46.47	47.42	837,855	-1.18(-2.44%)
Feb 26, 2020	48.95	49.86	48.55	48.60	709,505	+0.05(+0.10%)
Feb 25, 2020	49.71	49.71	48.43	48.55	874,108	-0.98(-1.97%)
Feb 24, 2020	49.15	49.71	48.45	49.53	664,011	-1.08(-2.14%)
Feb 21, 2020	51.10	51.75	50.59	50.61	605,708	-0.70(-1.36%)
Feb 20, 2020	51.67	51.76	50.64	51.31	463,611	-0.44(-0.85%)
Feb 19, 2020	50.86	51.90	50.75	51.75	449,347	+1.05(+2.08%)
Feb 18, 2020	51.30	52.77	50.61	50.70	1,007,694	-0.53(-1.04%)
Feb 14, 2020	50.65	51.36	50.37	51.23	315,473	+0.71(+1.40%)
Feb 13, 2020	50.31	50.87	50.05	50.52	1,035,639	+0.12(+0.24%)
Feb 12, 2020	50.67	50.89	50.16	50.40	693,924	-0.01(-0.02%)
Feb 11, 2020	50.65	51.40	49.99	50.41	973,759	-0.04(-0.09%)
Feb 10, 2020	49.39	50.60	48.96	50.45	846,851	+1.14(+2.30%)
Feb 07, 2020	49.96	50.03	48.72	49.32	609,914	-0.81(-1.61%)
Feb 06, 2020	50.76	51.10	50.00	50.12	481,420	-0.56(-1.11%)
Feb 05, 2020	51.40	52.27	50.55	50.68	742,583	-0.42(-0.83%)
Feb 04, 2020	49.06	52.44	48.24	51.11	1,635,973	+0.27(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.