Indicators

Strattec Security (NQ: STRT )

24.79 -1.09 (-4.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.69	25.75	24.60	24.79	13,107	-1.09(-4.21%)
May 16, 2024	24.41	25.92	24.41	25.88	13,499	+1.69(+6.99%)
May 15, 2024	23.73	24.35	23.16	24.19	22,766	+0.52(+2.20%)
May 14, 2024	24.26	24.90	23.16	23.67	40,123	-0.37(-1.54%)
May 13, 2024	23.95	24.83	23.78	24.04	20,742	+0.29(+1.22%)
May 10, 2024	23.51	24.52	23.23	23.75	11,511	+1.37(+6.12%)
May 09, 2024	21.58	22.38	21.50	22.38	11,481	+0.78(+3.61%)
May 08, 2024	21.57	22.55	21.50	21.60	4,509	+0.06(+0.28%)
May 07, 2024	22.11	22.58	21.54	21.54	10,250	-1.21(-5.32%)
May 06, 2024	22.92	23.23	22.04	22.75	4,949	-0.11(-0.48%)
May 03, 2024	22.97	23.31	22.65	22.86	5,190	-0.19(-0.82%)
May 02, 2024	23.05	23.05	23.05	23.05	1,765	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.