Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 37.80 38.00 35.40 36.40 22,871 -0.60(-1.62%)
Aug 28, 2020 36.20 37.20 35.60 37.00 23,670 +1.60(+4.52%)
Aug 27, 2020 39.00 39.00 35.40 35.40 88,953 -6.60(-15.71%)
Aug 26, 2020 44.80 44.80 41.20 42.00 16,049 -3.20(-7.08%)
Aug 25, 2020 42.40 45.80 41.60 45.20 18,982 +2.40(+5.61%)
Aug 24, 2020 44.60 44.60 40.40 42.80 34,597 -2.20(-4.89%)
Aug 21, 2020 48.80 48.80 43.00 45.00 69,015 +0.00(+0.00%)
Aug 20, 2020 47.20 47.20 44.80 45.00 12,634 -2.20(-4.66%)
Aug 19, 2020 46.60 52.40 46.20 47.20 81,390 +0.60(+1.29%)
Aug 18, 2020 45.40 47.60 44.40 46.60 14,534 +0.80(+1.75%)
Aug 17, 2020 48.00 48.20 44.40 45.80 18,831 +0.80(+1.78%)
Aug 14, 2020 49.00 49.20 44.20 45.00 21,195 -4.20(-8.54%)
Aug 13, 2020 49.00 51.00 48.20 49.20 16,085 +0.60(+1.23%)
Aug 12, 2020 49.00 53.20 47.40 48.60 68,850 -15.60(-24.30%)
Aug 11, 2020 62.00 72.60 61.80 64.20 210,033 +3.00(+4.90%)
Aug 10, 2020 62.60 62.80 58.60 61.20 28,053 -0.40(-0.65%)
Aug 07, 2020 60.40 61.80 57.30 61.60 29,350 +1.40(+2.33%)
Aug 06, 2020 59.20 64.80 55.60 60.20 81,034 +2.60(+4.51%)
Aug 05, 2020 56.40 61.20 53.40 57.60 60,371 +2.40(+4.35%)
Aug 04, 2020 52.00 59.80 50.40 55.20 71,023 +2.40(+4.55%)
Aug 03, 2020 44.60 54.60 40.20 52.80 122,195 +8.40(+18.92%)
Jul 31, 2020 46.40 46.40 43.40 44.40 3,665 -1.60(-3.48%)
Jul 30, 2020 43.60 47.80 43.00 46.00 5,584 +1.00(+2.22%)
Jul 29, 2020 45.80 46.20 43.40 45.00 13,002 -0.80(-1.75%)
Jul 28, 2020 46.80 46.80 45.60 45.80 4,280 -1.00(-2.14%)
Jul 27, 2020 47.60 47.60 46.00 46.80 5,345 +0.00(+0.00%)
Jul 24, 2020 47.40 48.00 46.00 46.80 4,410 -0.80(-1.68%)
Jul 23, 2020 47.00 48.40 46.80 47.60 7,603 +0.00(+0.00%)
Jul 22, 2020 47.80 48.40 46.80 47.60 5,059 -0.40(-0.83%)
Jul 21, 2020 47.20 49.60 46.68 48.00 16,736 +0.80(+1.69%)
Jul 20, 2020 48.00 48.40 46.60 47.20 7,281 -1.40(-2.88%)
Jul 17, 2020 49.20 49.20 47.40 48.60 8,240 -0.60(-1.22%)
Jul 16, 2020 49.00 49.24 47.40 49.20 3,973 +0.80(+1.65%)
Jul 15, 2020 47.60 49.60 46.80 48.40 10,569 +2.20(+4.76%)
Jul 14, 2020 47.20 48.00 44.20 46.20 10,606 -0.80(-1.70%)
Jul 13, 2020 48.80 50.20 46.80 47.00 10,186 -2.00(-4.08%)
Jul 10, 2020 48.60 49.80 47.40 49.00 8,790 +0.00(+0.00%)
Jul 09, 2020 51.40 53.40 48.60 49.00 14,401 -1.80(-3.54%)
Jul 08, 2020 51.60 51.80 48.60 50.80 13,150 +1.60(+3.25%)
Jul 07, 2020 48.00 52.80 46.20 49.20 79,294 +0.60(+1.23%)
Jul 06, 2020 49.40 49.40 46.60 48.60 7,180 +1.00(+2.10%)
Jul 02, 2020 51.00 51.10 46.80 47.60 13,690 -2.60(-5.18%)
Jul 01, 2020 49.20 53.60 47.00 50.20 28,043 +2.20(+4.58%)
Jun 30, 2020 48.00 48.80 46.60 48.00 7,285 -0.60(-1.23%)
Jun 29, 2020 46.00 49.80 44.20 48.60 10,284 +2.60(+5.65%)
Jun 26, 2020 48.80 49.10 46.00 46.00 10,630 -2.60(-5.35%)
Jun 25, 2020 48.60 50.20 47.60 48.60 8,407 -0.60(-1.22%)
Jun 24, 2020 50.80 51.60 47.80 49.20 13,265 -1.80(-3.53%)
Jun 23, 2020 49.60 52.80 49.60 51.00 8,697 +1.40(+2.82%)
Jun 22, 2020 50.60 53.80 47.00 49.60 21,594 -1.80(-3.50%)
Jun 19, 2020 54.80 56.20 51.00 51.40 18,620 -2.80(-5.17%)
Jun 18, 2020 57.40 57.71 53.20 54.20 34,829 +0.00(+0.00%)
Jun 17, 2020 53.80 56.00 52.80 54.20 18,359 -0.20(-0.37%)
Jun 16, 2020 56.00 56.80 53.40 54.40 15,546 +0.60(+1.12%)
Jun 15, 2020 54.00 56.00 50.40 53.80 33,213 -1.00(-1.82%)
Jun 12, 2020 58.40 59.00 52.20 54.80 16,620 -1.60(-2.84%)
Jun 11, 2020 58.40 59.00 53.60 56.40 33,529 -2.60(-4.41%)
Jun 10, 2020 60.20 60.20 58.00 59.00 11,190 -1.20(-1.99%)
Jun 09, 2020 64.20 65.20 56.80 60.20 42,159 -5.40(-8.23%)
Jun 08, 2020 62.40 68.80 61.00 65.60 21,910 +2.80(+4.46%)
Jun 05, 2020 64.20 65.40 58.00 62.80 22,700 -1.00(-1.57%)
Jun 04, 2020 66.00 67.40 61.60 63.80 21,159 -2.00(-3.04%)
Jun 03, 2020 62.60 69.00 62.40 65.80 23,203 +3.40(+5.45%)
Jun 02, 2020 65.00 71.00 61.40 62.40 38,101 -6.80(-9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.