Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 57.40 57.40 52.00 54.20 6,955 -2.40(-4.24%)
Apr 29, 2020 58.60 60.00 54.20 56.60 11,867 -2.20(-3.74%)
Apr 28, 2020 59.00 60.00 58.00 58.80 3,833 -0.60(-1.01%)
Apr 27, 2020 60.00 60.80 57.91 59.40 4,705 -0.40(-0.67%)
Apr 24, 2020 58.80 60.00 57.60 59.80 3,370 +0.00(+0.00%)
Apr 23, 2020 58.40 60.39 58.00 59.80 4,878 +2.40(+4.18%)
Apr 22, 2020 56.80 59.76 55.20 57.40 5,014 -0.20(-0.35%)
Apr 21, 2020 58.80 60.00 55.20 57.60 5,277 -0.40(-0.69%)
Apr 20, 2020 62.00 65.00 55.00 58.00 16,035 -4.40(-7.05%)
Apr 17, 2020 69.00 69.00 62.00 62.40 5,745 -3.60(-5.45%)
Apr 16, 2020 69.20 69.60 61.00 66.00 10,224 +0.00(+0.00%)
Apr 15, 2020 60.00 68.20 59.00 66.00 10,223 +4.00(+6.45%)
Apr 14, 2020 60.00 71.60 57.00 62.00 29,799 +2.40(+4.03%)
Apr 13, 2020 64.00 64.00 57.20 59.60 9,192 -4.20(-6.58%)
Apr 09, 2020 62.00 66.80 55.60 63.80 29,020 +5.80(+10.00%)
Apr 08, 2020 62.40 66.00 50.60 58.00 18,543 -2.80(-4.61%)
Apr 07, 2020 76.00 76.00 58.60 60.80 33,130 -1.00(-1.62%)
Apr 06, 2020 74.60 93.80 59.00 61.80 79,522 +3.00(+5.10%)
Apr 03, 2020 47.60 58.80 44.00 58.80 13,930 +17.40(+42.03%)
Apr 02, 2020 44.20 44.20 40.00 41.40 1,022 -3.60(-8.00%)
Apr 01, 2020 43.00 45.60 39.60 45.00 2,435 +1.00(+2.27%)
Mar 31, 2020 45.00 46.94 42.60 44.00 1,684 +0.00(+0.00%)
Mar 30, 2020 40.40 48.80 40.40 44.00 1,342 -2.00(-4.35%)
Mar 27, 2020 49.00 49.00 41.34 46.00 4,840 -1.60(-3.36%)
Mar 26, 2020 52.40 52.40 45.00 47.60 2,906 -2.40(-4.80%)
Mar 25, 2020 40.00 55.80 38.60 50.00 8,709 +11.60(+30.21%)
Mar 24, 2020 41.80 41.80 35.00 38.40 4,744 +0.20(+0.52%)
Mar 23, 2020 42.00 42.20 35.20 38.20 6,217 -5.80(-13.18%)
Mar 20, 2020 57.00 64.60 42.00 44.00 18,025 -0.80(-1.79%)
Mar 19, 2020 34.20 52.00 29.80 44.80 9,600 +8.40(+23.08%)
Mar 18, 2020 38.00 39.40 26.00 36.40 9,358 -0.08(-0.21%)
Mar 17, 2020 39.60 40.40 31.10 36.48 5,676 -1.32(-3.50%)
Mar 16, 2020 47.00 47.00 36.00 37.80 7,232 -2.00(-5.03%)
Mar 13, 2020 50.80 50.80 33.40 39.80 9,505 -1.20(-2.93%)
Mar 12, 2020 50.00 50.00 41.00 41.00 5,478 -10.00(-19.61%)
Mar 11, 2020 58.80 58.80 50.80 51.00 1,419 -2.80(-5.20%)
Mar 10, 2020 56.00 56.00 51.12 53.80 3,340 -3.00(-5.28%)
Mar 09, 2020 58.40 59.80 56.20 56.80 2,112 -1.60(-2.74%)
Mar 06, 2020 60.00 61.40 57.00 58.40 2,680 -4.60(-7.30%)
Mar 05, 2020 66.00 66.00 60.00 63.00 2,742 -1.40(-2.17%)
Mar 04, 2020 67.20 68.00 63.00 64.40 2,515 +0.00(+0.00%)
Mar 03, 2020 66.20 67.60 62.40 64.40 1,587 -1.60(-2.42%)
Mar 02, 2020 74.00 74.00 62.20 66.00 2,894 -1.60(-2.37%)
Feb 28, 2020 69.40 69.40 60.00 67.60 3,985 +0.00(+0.00%)
Feb 27, 2020 73.20 74.40 65.60 67.60 5,407 -4.00(-5.59%)
Feb 26, 2020 63.20 73.80 62.00 71.60 12,095 +11.60(+19.33%)
Feb 25, 2020 57.20 62.00 57.20 60.00 6,637 +5.20(+9.49%)
Feb 24, 2020 60.00 60.60 50.20 54.80 6,486 -4.20(-7.12%)
Feb 21, 2020 60.60 60.60 57.20 59.00 1,240 +0.00(+0.00%)
Feb 20, 2020 61.00 61.00 55.60 59.00 2,937 -1.40(-2.32%)
Feb 19, 2020 55.80 61.40 53.80 60.40 4,569 +6.80(+12.69%)
Feb 18, 2020 51.40 55.80 51.40 53.60 811 +2.40(+4.69%)
Feb 14, 2020 51.00 52.40 50.00 51.20 1,425 +1.00(+1.99%)
Feb 13, 2020 51.00 52.40 49.20 50.20 2,909 -0.80(-1.57%)
Feb 12, 2020 51.60 53.45 50.40 51.00 2,824 -1.00(-1.92%)
Feb 11, 2020 53.80 54.25 50.60 52.00 2,168 -1.80(-3.35%)
Feb 10, 2020 55.60 58.80 50.80 53.80 2,422 -1.40(-2.54%)
Feb 07, 2020 55.20 58.99 54.00 55.20 1,015 +0.20(+0.36%)
Feb 06, 2020 54.40 59.31 53.40 55.00 2,104 +0.60(+1.10%)
Feb 05, 2020 58.80 60.04 53.60 54.40 3,885 -3.00(-5.23%)
Feb 04, 2020 54.80 59.40 54.20 57.40 1,492 +2.00(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.