Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super League Gaming Inc (NQ: SLGG )

0.0856 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 35.00 35.50 33.00 33.20 10,630 -1.80(-5.14%)
Oct 29, 2020 35.00 35.40 34.00 35.00 6,761 -0.20(-0.57%)
Oct 28, 2020 36.60 36.60 34.00 35.20 13,604 -1.60(-4.35%)
Oct 27, 2020 33.80 37.80 33.80 36.80 28,626 +2.80(+8.24%)
Oct 26, 2020 35.00 35.80 33.40 34.00 12,909 -1.20(-3.41%)
Oct 23, 2020 36.40 36.60 35.00 35.20 6,905 -1.80(-4.86%)
Oct 22, 2020 34.60 37.60 34.40 37.00 24,262 +2.60(+7.56%)
Oct 21, 2020 33.60 35.60 33.20 34.40 14,380 +1.00(+2.99%)
Oct 20, 2020 34.00 34.80 32.80 33.40 12,874 -0.60(-1.76%)
Oct 19, 2020 36.40 36.40 33.40 34.00 25,665 -1.80(-5.03%)
Oct 16, 2020 36.00 36.49 35.40 35.80 5,415 -0.20(-0.56%)
Oct 15, 2020 35.40 36.40 35.40 36.00 2,667 -0.20(-0.55%)
Oct 14, 2020 36.20 37.00 35.40 36.20 11,691 -0.20(-0.55%)
Oct 13, 2020 36.20 36.80 35.60 36.40 6,223 -0.40(-1.09%)
Oct 12, 2020 37.00 38.00 36.40 36.80 9,061 +0.20(+0.55%)
Oct 09, 2020 36.80 37.20 36.40 36.60 5,635 -0.20(-0.54%)
Oct 08, 2020 37.40 38.40 36.20 36.80 6,849 -0.60(-1.60%)
Oct 07, 2020 35.60 37.40 35.20 37.40 9,277 +2.00(+5.65%)
Oct 06, 2020 36.00 37.00 35.40 35.40 6,341 -0.80(-2.21%)
Oct 05, 2020 36.00 37.00 35.40 36.20 7,724 +0.40(+1.12%)
Oct 02, 2020 35.80 36.60 35.00 35.80 13,275 -0.40(-1.10%)
Oct 01, 2020 37.60 37.60 36.00 36.20 10,493 -0.40(-1.09%)
Sep 30, 2020 36.20 38.00 35.90 36.60 13,019 +0.60(+1.67%)
Sep 29, 2020 37.20 37.40 36.00 36.00 11,038 -0.60(-1.64%)
Sep 28, 2020 39.20 39.40 36.00 36.60 26,921 -2.00(-5.18%)
Sep 25, 2020 37.00 39.20 37.00 38.60 7,055 +1.60(+4.32%)
Sep 24, 2020 37.00 38.00 35.00 37.00 28,837 -0.20(-0.54%)
Sep 23, 2020 42.20 42.20 37.20 37.20 21,076 -2.60(-6.53%)
Sep 22, 2020 39.60 44.00 39.60 39.80 44,087 +1.20(+3.11%)
Sep 21, 2020 37.00 47.60 36.60 38.60 183,159 +1.40(+3.76%)
Sep 18, 2020 38.80 39.40 37.00 37.20 16,995 -1.60(-4.12%)
Sep 17, 2020 38.80 39.60 37.20 38.80 13,592 +0.40(+1.04%)
Sep 16, 2020 39.40 40.30 38.10 38.40 21,905 +0.40(+1.05%)
Sep 15, 2020 37.80 39.60 37.80 38.00 17,469 +0.00(+0.00%)
Sep 14, 2020 38.00 38.20 37.20 38.00 14,126 -0.20(-0.52%)
Sep 11, 2020 40.40 40.50 37.40 38.20 21,510 -2.40(-5.91%)
Sep 10, 2020 40.00 43.60 39.40 40.60 87,885 +1.60(+4.10%)
Sep 09, 2020 36.20 44.40 35.80 39.00 123,355 +3.80(+10.80%)
Sep 08, 2020 35.00 35.20 34.40 35.20 11,535 -0.20(-0.56%)
Sep 04, 2020 35.60 37.80 35.10 35.40 25,745 -0.20(-0.56%)
Sep 03, 2020 35.60 37.00 35.00 35.60 18,877 -0.80(-2.20%)
Sep 02, 2020 36.80 37.00 34.60 36.40 18,782 +0.40(+1.11%)
Sep 01, 2020 35.60 37.40 35.00 36.00 21,098 -0.40(-1.10%)
Aug 31, 2020 37.80 38.00 35.40 36.40 22,871 -0.60(-1.62%)
Aug 28, 2020 36.20 37.20 35.60 37.00 23,670 +1.60(+4.52%)
Aug 27, 2020 39.00 39.00 35.40 35.40 88,953 -6.60(-15.71%)
Aug 26, 2020 44.80 44.80 41.20 42.00 16,049 -3.20(-7.08%)
Aug 25, 2020 42.40 45.80 41.60 45.20 18,982 +2.40(+5.61%)
Aug 24, 2020 44.60 44.60 40.40 42.80 34,597 -2.20(-4.89%)
Aug 21, 2020 48.80 48.80 43.00 45.00 69,015 +0.00(+0.00%)
Aug 20, 2020 47.20 47.20 44.80 45.00 12,634 -2.20(-4.66%)
Aug 19, 2020 46.60 52.40 46.20 47.20 81,390 +0.60(+1.29%)
Aug 18, 2020 45.40 47.60 44.40 46.60 14,534 +0.80(+1.75%)
Aug 17, 2020 48.00 48.20 44.40 45.80 18,831 +0.80(+1.78%)
Aug 14, 2020 49.00 49.20 44.20 45.00 21,195 -4.20(-8.54%)
Aug 13, 2020 49.00 51.00 48.20 49.20 16,085 +0.60(+1.23%)
Aug 12, 2020 49.00 53.20 47.40 48.60 68,850 -15.60(-24.30%)
Aug 11, 2020 62.00 72.60 61.80 64.20 210,033 +3.00(+4.90%)
Aug 10, 2020 62.60 62.80 58.60 61.20 28,053 -0.40(-0.65%)
Aug 07, 2020 60.40 61.80 57.30 61.60 29,350 +1.40(+2.33%)
Aug 06, 2020 59.20 64.80 55.60 60.20 81,034 +2.60(+4.51%)
Aug 05, 2020 56.40 61.20 53.40 57.60 60,371 +2.40(+4.35%)
Aug 04, 2020 52.00 59.80 50.40 55.20 71,023 +2.40(+4.55%)
Aug 03, 2020 44.60 54.60 40.20 52.80 122,195 +8.40(+18.92%)
Jul 31, 2020 46.40 46.40 43.40 44.40 3,665 -1.60(-3.48%)
Jul 30, 2020 43.60 47.80 43.00 46.00 5,584 +1.00(+2.22%)
Jul 29, 2020 45.80 46.20 43.40 45.00 13,002 -0.80(-1.75%)
Jul 28, 2020 46.80 46.80 45.60 45.80 4,280 -1.00(-2.14%)
Jul 27, 2020 47.60 47.60 46.00 46.80 5,345 +0.00(+0.00%)
Jul 24, 2020 47.40 48.00 46.00 46.80 4,410 -0.80(-1.68%)
Jul 23, 2020 47.00 48.40 46.80 47.60 7,603 +0.00(+0.00%)
Jul 22, 2020 47.80 48.40 46.80 47.60 5,059 -0.40(-0.83%)
Jul 21, 2020 47.20 49.60 46.68 48.00 16,736 +0.80(+1.69%)
Jul 20, 2020 48.00 48.40 46.60 47.20 7,281 -1.40(-2.88%)
Jul 17, 2020 49.20 49.20 47.40 48.60 8,240 -0.60(-1.22%)
Jul 16, 2020 49.00 49.24 47.40 49.20 3,973 +0.80(+1.65%)
Jul 15, 2020 47.60 49.60 46.80 48.40 10,569 +2.20(+4.76%)
Jul 14, 2020 47.20 48.00 44.20 46.20 10,606 -0.80(-1.70%)
Jul 13, 2020 48.80 50.20 46.80 47.00 10,186 -2.00(-4.08%)
Jul 10, 2020 48.60 49.80 47.40 49.00 8,790 +0.00(+0.00%)
Jul 09, 2020 51.40 53.40 48.60 49.00 14,401 -1.80(-3.54%)
Jul 08, 2020 51.60 51.80 48.60 50.80 13,150 +1.60(+3.25%)
Jul 07, 2020 48.00 52.80 46.20 49.20 79,294 +0.60(+1.23%)
Jul 06, 2020 49.40 49.40 46.60 48.60 7,180 +1.00(+2.10%)
Jul 02, 2020 51.00 51.10 46.80 47.60 13,690 -2.60(-5.18%)
Jul 01, 2020 49.20 53.60 47.00 50.20 28,043 +2.20(+4.58%)
Jun 30, 2020 48.00 48.80 46.60 48.00 7,285 -0.60(-1.23%)
Jun 29, 2020 46.00 49.80 44.20 48.60 10,284 +2.60(+5.65%)
Jun 26, 2020 48.80 49.10 46.00 46.00 10,630 -2.60(-5.35%)
Jun 25, 2020 48.60 50.20 47.60 48.60 8,407 -0.60(-1.22%)
Jun 24, 2020 50.80 51.60 47.80 49.20 13,265 -1.80(-3.53%)
Jun 23, 2020 49.60 52.80 49.60 51.00 8,697 +1.40(+2.82%)
Jun 22, 2020 50.60 53.80 47.00 49.60 21,594 -1.80(-3.50%)
Jun 19, 2020 54.80 56.20 51.00 51.40 18,620 -2.80(-5.17%)
Jun 18, 2020 57.40 57.71 53.20 54.20 34,829 +0.00(+0.00%)
Jun 17, 2020 53.80 56.00 52.80 54.20 18,359 -0.20(-0.37%)
Jun 16, 2020 56.00 56.80 53.40 54.40 15,546 +0.60(+1.12%)
Jun 15, 2020 54.00 56.00 50.40 53.80 33,213 -1.00(-1.82%)
Jun 12, 2020 58.40 59.00 52.20 54.80 16,620 -1.60(-2.84%)
Jun 11, 2020 58.40 59.00 53.60 56.40 33,529 -2.60(-4.41%)
Jun 10, 2020 60.20 60.20 58.00 59.00 11,190 -1.20(-1.99%)
Jun 09, 2020 64.20 65.20 56.80 60.20 42,159 -5.40(-8.23%)
Jun 08, 2020 62.40 68.80 61.00 65.60 21,910 +2.80(+4.46%)
Jun 05, 2020 64.20 65.40 58.00 62.80 22,700 -1.00(-1.57%)
Jun 04, 2020 66.00 67.40 61.60 63.80 21,159 -2.00(-3.04%)
Jun 03, 2020 62.60 69.00 62.40 65.80 23,203 +3.40(+5.45%)
Jun 02, 2020 65.00 71.00 61.40 62.40 38,101 -6.80(-9.83%)
Jun 01, 2020 73.80 80.00 63.40 69.20 125,479 +3.20(+4.85%)
May 29, 2020 57.80 69.00 54.20 66.00 90,230 +12.00(+22.22%)
May 28, 2020 57.40 58.00 54.00 54.00 14,887 -2.60(-4.59%)
May 27, 2020 58.40 58.40 53.00 56.60 15,073 +0.40(+0.71%)
May 26, 2020 56.40 58.80 54.20 56.20 20,980 +2.00(+3.69%)
May 22, 2020 57.20 58.00 53.00 54.20 13,180 -2.00(-3.56%)
May 21, 2020 60.00 60.00 52.60 56.20 22,745 -4.40(-7.26%)
May 20, 2020 62.00 62.20 58.20 60.60 17,431 -1.20(-1.94%)
May 19, 2020 62.20 63.60 59.00 61.80 15,245 +0.60(+0.98%)
May 18, 2020 68.80 68.80 59.60 61.20 27,408 -4.20(-6.42%)
May 15, 2020 70.20 74.80 57.00 65.40 56,565 -16.40(-20.05%)
May 14, 2020 76.00 87.80 71.40 81.80 84,938 +9.20(+12.67%)
May 13, 2020 114.60 130.00 64.40 72.60 238,750 -18.40(-20.22%)
May 12, 2020 65.60 96.20 65.20 91.00 61,619 +26.60(+41.30%)
May 11, 2020 57.40 69.60 56.00 64.40 18,904 +8.80(+15.83%)
May 08, 2020 54.80 57.60 52.70 55.60 5,430 +0.00(+0.00%)
May 07, 2020 57.00 58.00 53.00 55.60 4,584 -0.40(-0.71%)
May 06, 2020 58.00 58.00 51.00 56.00 7,704 +0.60(+1.08%)
May 05, 2020 52.00 58.00 51.60 55.40 17,449 +7.20(+14.94%)
May 04, 2020 48.60 48.80 44.00 48.20 12,236 +0.20(+0.42%)
May 01, 2020 52.40 55.00 44.00 48.00 11,515 -6.20(-11.44%)
Apr 30, 2020 57.40 57.40 52.00 54.20 6,955 -2.40(-4.24%)
Apr 29, 2020 58.60 60.00 54.20 56.60 11,867 -2.20(-3.74%)
Apr 28, 2020 59.00 60.00 58.00 58.80 3,833 -0.60(-1.01%)
Apr 27, 2020 60.00 60.80 57.91 59.40 4,705 -0.40(-0.67%)
Apr 24, 2020 58.80 60.00 57.60 59.80 3,370 +0.00(+0.00%)
Apr 23, 2020 58.40 60.39 58.00 59.80 4,878 +2.40(+4.18%)
Apr 22, 2020 56.80 59.76 55.20 57.40 5,014 -0.20(-0.35%)
Apr 21, 2020 58.80 60.00 55.20 57.60 5,277 -0.40(-0.69%)
Apr 20, 2020 62.00 65.00 55.00 58.00 16,035 -4.40(-7.05%)
Apr 17, 2020 69.00 69.00 62.00 62.40 5,745 -3.60(-5.45%)
Apr 16, 2020 69.20 69.60 61.00 66.00 10,224 +0.00(+0.00%)
Apr 15, 2020 60.00 68.20 59.00 66.00 10,223 +4.00(+6.45%)
Apr 14, 2020 60.00 71.60 57.00 62.00 29,799 +2.40(+4.03%)
Apr 13, 2020 64.00 64.00 57.20 59.60 9,192 -4.20(-6.58%)
Apr 09, 2020 62.00 66.80 55.60 63.80 29,020 +5.80(+10.00%)
Apr 08, 2020 62.40 66.00 50.60 58.00 18,543 -2.80(-4.61%)
Apr 07, 2020 76.00 76.00 58.60 60.80 33,130 -1.00(-1.62%)
Apr 06, 2020 74.60 93.80 59.00 61.80 79,522 +3.00(+5.10%)
Apr 03, 2020 47.60 58.80 44.00 58.80 13,930 +17.40(+42.03%)
Apr 02, 2020 44.20 44.20 40.00 41.40 1,022 -3.60(-8.00%)
Apr 01, 2020 43.00 45.60 39.60 45.00 2,435 +1.00(+2.27%)
Mar 31, 2020 45.00 46.94 42.60 44.00 1,684 +0.00(+0.00%)
Mar 30, 2020 40.40 48.80 40.40 44.00 1,342 -2.00(-4.35%)
Mar 27, 2020 49.00 49.00 41.34 46.00 4,840 -1.60(-3.36%)
Mar 26, 2020 52.40 52.40 45.00 47.60 2,906 -2.40(-4.80%)
Mar 25, 2020 40.00 55.80 38.60 50.00 8,709 +11.60(+30.21%)
Mar 24, 2020 41.80 41.80 35.00 38.40 4,744 +0.20(+0.52%)
Mar 23, 2020 42.00 42.20 35.20 38.20 6,217 -5.80(-13.18%)
Mar 20, 2020 57.00 64.60 42.00 44.00 18,025 -0.80(-1.79%)
Mar 19, 2020 34.20 52.00 29.80 44.80 9,600 +8.40(+23.08%)
Mar 18, 2020 38.00 39.40 26.00 36.40 9,358 -0.08(-0.21%)
Mar 17, 2020 39.60 40.40 31.10 36.48 5,676 -1.32(-3.50%)
Mar 16, 2020 47.00 47.00 36.00 37.80 7,232 -2.00(-5.03%)
Mar 13, 2020 50.80 50.80 33.40 39.80 9,505 -1.20(-2.93%)
Mar 12, 2020 50.00 50.00 41.00 41.00 5,478 -10.00(-19.61%)
Mar 11, 2020 58.80 58.80 50.80 51.00 1,419 -2.80(-5.20%)
Mar 10, 2020 56.00 56.00 51.12 53.80 3,340 -3.00(-5.28%)
Mar 09, 2020 58.40 59.80 56.20 56.80 2,112 -1.60(-2.74%)
Mar 06, 2020 60.00 61.40 57.00 58.40 2,680 -4.60(-7.30%)
Mar 05, 2020 66.00 66.00 60.00 63.00 2,742 -1.40(-2.17%)
Mar 04, 2020 67.20 68.00 63.00 64.40 2,515 +0.00(+0.00%)
Mar 03, 2020 66.20 67.60 62.40 64.40 1,587 -1.60(-2.42%)
Mar 02, 2020 74.00 74.00 62.20 66.00 2,894 -1.60(-2.37%)
Feb 28, 2020 69.40 69.40 60.00 67.60 3,985 +0.00(+0.00%)
Feb 27, 2020 73.20 74.40 65.60 67.60 5,407 -4.00(-5.59%)
Feb 26, 2020 63.20 73.80 62.00 71.60 12,095 +11.60(+19.33%)
Feb 25, 2020 57.20 62.00 57.20 60.00 6,637 +5.20(+9.49%)
Feb 24, 2020 60.00 60.60 50.20 54.80 6,486 -4.20(-7.12%)
Feb 21, 2020 60.60 60.60 57.20 59.00 1,240 +0.00(+0.00%)
Feb 20, 2020 61.00 61.00 55.60 59.00 2,937 -1.40(-2.32%)
Feb 19, 2020 55.80 61.40 53.80 60.40 4,569 +6.80(+12.69%)
Feb 18, 2020 51.40 55.80 51.40 53.60 811 +2.40(+4.69%)
Feb 14, 2020 51.00 52.40 50.00 51.20 1,425 +1.00(+1.99%)
Feb 13, 2020 51.00 52.40 49.20 50.20 2,909 -0.80(-1.57%)
Feb 12, 2020 51.60 53.45 50.40 51.00 2,824 -1.00(-1.92%)
Feb 11, 2020 53.80 54.25 50.60 52.00 2,168 -1.80(-3.35%)
Feb 10, 2020 55.60 58.80 50.80 53.80 2,422 -1.40(-2.54%)
Feb 07, 2020 55.20 58.99 54.00 55.20 1,015 +0.20(+0.36%)
Feb 06, 2020 54.40 59.31 53.40 55.00 2,104 +0.60(+1.10%)
Feb 05, 2020 58.80 60.04 53.60 54.40 3,885 -3.00(-5.23%)
Feb 04, 2020 54.80 59.40 54.20 57.40 1,492 +2.00(+3.61%)
Feb 03, 2020 52.40 58.40 52.40 55.40 2,796 +3.20(+6.13%)
Jan 31, 2020 54.20 55.00 51.35 52.20 2,490 -2.80(-5.09%)
Jan 30, 2020 54.20 57.26 52.20 55.00 2,254 -0.80(-1.43%)
Jan 29, 2020 57.60 63.73 52.60 55.80 3,132 -3.40(-5.74%)
Jan 28, 2020 56.00 60.30 51.60 59.20 3,746 +3.60(+6.47%)
Jan 27, 2020 60.00 60.00 53.00 55.60 5,328 -4.40(-7.33%)
Jan 24, 2020 62.00 62.80 58.20 60.00 5,850 -2.80(-4.46%)
Jan 23, 2020 65.80 65.80 60.40 62.80 6,903 -3.00(-4.56%)
Jan 22, 2020 69.00 69.60 65.80 65.80 3,232 -4.00(-5.73%)
Jan 21, 2020 73.00 73.00 67.60 69.80 5,275 +0.00(+0.00%)
Jan 17, 2020 71.00 72.00 68.00 69.80 1,540 -1.20(-1.69%)
Jan 16, 2020 74.00 74.40 66.20 71.00 6,178 +0.40(+0.57%)
Jan 15, 2020 73.20 73.60 65.40 70.60 10,673 -1.40(-1.94%)
Jan 14, 2020 84.60 109.00 62.20 72.00 96,978 +15.60(+27.66%)
Jan 13, 2020 53.00 62.80 52.20 56.40 5,105 +2.42(+4.49%)
Jan 10, 2020 58.20 58.20 51.80 53.98 3,775 +0.18(+0.33%)
Jan 09, 2020 58.80 62.20 52.00 53.80 4,080 -5.40(-9.12%)
Jan 08, 2020 58.00 63.40 55.60 59.20 6,196 +3.20(+5.71%)
Jan 07, 2020 48.60 58.00 47.80 56.00 9,351 +8.80(+18.64%)
Jan 06, 2020 47.00 49.60 46.20 47.20 1,704 -0.40(-0.84%)
Jan 03, 2020 48.00 49.80 46.80 47.60 1,700 -0.40(-0.83%)
Jan 02, 2020 47.60 50.00 46.80 48.00 1,187 +0.80(+1.69%)
Dec 31, 2019 46.00 48.00 45.00 47.20 5,535 +0.40(+0.85%)
Dec 30, 2019 47.80 50.60 46.60 46.80 2,199 -2.23(-4.54%)
Dec 27, 2019 52.40 54.40 48.00 49.03 3,965 -4.37(-8.19%)
Dec 26, 2019 49.20 54.80 49.20 53.40 2,711 +1.80(+3.49%)
Dec 24, 2019 50.20 52.00 45.00 51.60 1,500 +0.80(+1.57%)
Dec 23, 2019 48.00 52.60 44.80 50.80 2,617 +0.80(+1.60%)
Dec 20, 2019 48.40 50.00 44.40 50.00 4,835 +1.60(+3.31%)
Dec 19, 2019 56.00 58.00 48.40 48.40 8,162 -8.20(-14.49%)
Dec 18, 2019 54.00 57.00 52.20 56.60 4,077 +3.80(+7.20%)
Dec 17, 2019 54.20 60.00 47.00 52.80 4,002 -1.20(-2.22%)
Dec 16, 2019 52.60 56.00 48.20 54.00 1,875 +0.00(+0.00%)
Dec 13, 2019 51.20 55.80 51.20 54.00 2,100 +2.40(+4.65%)
Dec 12, 2019 52.40 55.20 49.40 51.60 2,737 +3.40(+7.05%)
Dec 11, 2019 53.20 56.58 48.20 48.20 1,271 -5.00(-9.40%)
Dec 10, 2019 56.40 56.80 51.00 53.20 3,154 -3.60(-6.34%)
Dec 09, 2019 53.60 57.00 50.20 56.80 5,113 +3.40(+6.37%)
Dec 06, 2019 51.80 54.00 51.40 53.40 2,830 +1.80(+3.49%)
Dec 05, 2019 52.60 54.00 51.00 51.60 692 -1.20(-2.27%)
Dec 04, 2019 54.00 54.60 49.60 52.80 2,297 -2.41(-4.36%)
Dec 03, 2019 44.20 55.81 43.60 55.21 5,466 +8.41(+17.97%)
Dec 02, 2019 50.00 50.60 44.40 46.80 2,849 -2.60(-5.26%)
Nov 29, 2019 47.80 49.40 45.28 49.40 2,305 +2.40(+5.11%)
Nov 27, 2019 43.60 49.00 43.60 47.00 4,460 +2.20(+4.91%)
Nov 26, 2019 46.00 47.00 43.20 44.80 2,384 +0.80(+1.83%)
Nov 25, 2019 42.20 45.40 41.04 44.00 2,624 +2.00(+4.75%)
Nov 22, 2019 41.40 45.82 39.20 42.00 2,835 +0.40(+0.96%)
Nov 21, 2019 40.40 43.40 37.00 41.60 9,156 +0.20(+0.48%)
Nov 20, 2019 44.00 45.40 39.20 41.40 10,685 -4.20(-9.21%)
Nov 19, 2019 53.00 55.20 45.20 45.60 7,928 -8.80(-16.18%)
Nov 18, 2019 58.80 59.17 51.80 54.40 3,634 -4.80(-8.11%)
Nov 15, 2019 60.00 61.80 57.60 59.20 3,290 -0.60(-1.00%)
Nov 14, 2019 56.00 70.00 53.80 59.80 7,259 -1.20(-1.97%)
Nov 13, 2019 59.00 67.40 59.00 61.00 5,885 +1.20(+2.01%)
Nov 12, 2019 63.20 64.64 59.80 59.80 3,621 -1.80(-2.92%)
Nov 11, 2019 63.00 66.00 61.60 61.60 2,173 -1.40(-2.22%)
Nov 08, 2019 66.00 68.39 61.70 63.00 3,830 -1.40(-2.17%)
Nov 07, 2019 70.40 72.06 62.00 64.40 5,965 -5.40(-7.74%)
Nov 06, 2019 72.40 75.00 68.11 69.80 4,526 -2.60(-3.59%)
Nov 05, 2019 71.00 74.00 70.20 72.40 3,074 +0.20(+0.28%)
Nov 04, 2019 77.00 77.00 70.65 72.20 2,804 -6.60(-8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.