Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shift Technologies Inc (NQ: SFT )

0.1703 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2023 0.1703 0 +0.06(+58.12%)
Oct 17, 2023 0.1001 0.1140 0.1001 0.1077 34,211,460 -0.00(-0.46%)
Oct 16, 2023 0.1146 0.1240 0.1000 0.1082 6,192,138 -0.05(-31.52%)
Oct 13, 2023 0.1868 0.2400 0.1342 0.1580 50,329,256 +0.02(+17.91%)
Oct 12, 2023 0.1580 0.1790 0.1340 0.1340 9,737,372 -0.04(-21.18%)
Oct 11, 2023 0.1896 0.1960 0.1505 0.1700 5,784,562 -0.01(-8.11%)
Oct 10, 2023 0.1900 0.2090 0.1749 0.1850 6,243,335 -0.07(-27.17%)
Oct 09, 2023 0.2320 0.2960 0.2222 0.2540 13,387,179 -1.65(-86.63%)
Oct 06, 2023 1.780 1.910 1.710 1.900 2,567,435 +0.13(+7.34%)
Oct 05, 2023 1.630 1.770 1.570 1.770 232,470 +0.08(+4.73%)
Oct 04, 2023 1.610 1.700 1.520 1.690 271,239 +0.09(+5.62%)
Oct 03, 2023 1.540 1.619 1.470 1.600 127,974 +0.01(+0.63%)
Oct 02, 2023 1.590 1.620 1.470 1.590 243,954 -0.01(-0.63%)
Sep 29, 2023 1.350 1.630 1.350 1.600 423,928 +0.24(+17.65%)
Sep 28, 2023 1.240 1.360 1.240 1.360 112,886 +0.09(+7.09%)
Sep 27, 2023 1.270 1.315 1.245 1.270 89,584 -0.01(-0.78%)
Sep 26, 2023 1.220 1.350 1.220 1.280 195,038 +0.08(+6.67%)
Sep 25, 2023 1.150 1.200 1.180 1.200 52,572 +0.02(+1.69%)
Sep 22, 2023 1.160 1.180 1.140 1.180 60,824 +0.03(+2.61%)
Sep 21, 2023 1.170 1.200 1.070 1.150 259,474 -0.05(-4.17%)
Sep 20, 2023 1.250 1.260 1.170 1.200 95,000 -0.05(-4.00%)
Sep 19, 2023 1.180 1.250 1.160 1.250 66,852 +0.05(+4.17%)
Sep 18, 2023 1.200 1.230 1.150 1.200 103,884 +0.00(+0.00%)
Sep 15, 2023 1.290 1.290 1.200 1.200 118,636 -0.07(-5.51%)
Sep 14, 2023 1.210 1.270 1.180 1.270 108,605 +0.03(+2.42%)
Sep 13, 2023 1.240 1.266 1.210 1.240 87,000 +0.00(+0.00%)
Sep 12, 2023 1.210 1.240 1.210 1.240 75,509 -0.01(-0.80%)
Sep 11, 2023 1.240 1.250 1.210 1.250 63,150 +0.01(+0.81%)
Sep 08, 2023 1.240 1.250 1.190 1.240 97,107 +0.00(+0.00%)
Sep 07, 2023 1.220 1.275 1.200 1.240 88,289 -0.01(-0.80%)
Sep 06, 2023 1.200 1.390 1.180 1.250 307,126 +0.03(+2.46%)
Sep 05, 2023 1.210 1.240 1.130 1.220 230,119 -0.01(-0.81%)
Sep 01, 2023 1.170 1.230 1.120 1.230 210,515 +0.03(+2.50%)
Aug 31, 2023 1.230 1.265 1.170 1.200 85,966 -0.04(-3.23%)
Aug 30, 2023 1.250 1.278 1.220 1.240 72,191 -0.01(-0.80%)
Aug 29, 2023 1.270 1.290 1.210 1.250 100,052 +0.00(+0.00%)
Aug 28, 2023 1.260 1.260 1.200 1.250 52,726 +0.05(+4.17%)
Aug 25, 2023 1.200 1.200 1.160 1.200 71,066 +0.01(+0.84%)
Aug 24, 2023 1.250 1.250 1.150 1.190 73,143 -0.06(-4.80%)
Aug 23, 2023 1.200 1.300 1.200 1.250 76,986 +0.04(+3.31%)
Aug 22, 2023 1.270 1.314 1.170 1.210 113,867 -0.08(-6.20%)
Aug 21, 2023 1.220 1.290 1.170 1.290 110,824 +0.07(+5.74%)
Aug 18, 2023 1.240 1.310 1.220 1.220 116,838 -0.02(-1.61%)
Aug 17, 2023 1.340 1.410 1.240 1.240 199,889 -0.15(-10.79%)
Aug 16, 2023 1.520 1.590 1.350 1.390 132,842 -0.06(-4.14%)
Aug 15, 2023 1.420 1.470 1.350 1.450 172,740 -0.02(-1.36%)
Aug 14, 2023 1.500 1.530 1.430 1.470 64,181 -0.04(-2.65%)
Aug 11, 2023 1.630 1.630 1.450 1.510 204,422 -0.11(-6.79%)
Aug 10, 2023 1.500 1.630 1.500 1.620 151,616 +0.11(+7.28%)
Aug 09, 2023 1.720 1.803 1.510 1.510 220,301 -0.22(-12.72%)
Aug 08, 2023 1.830 1.830 1.680 1.730 258,423 -0.14(-7.49%)
Aug 07, 2023 1.910 2.015 1.820 1.870 108,561 -0.09(-4.59%)
Aug 04, 2023 2.010 2.050 1.860 1.960 320,432 -0.06(-2.97%)
Aug 03, 2023 2.000 2.110 1.992 2.020 92,973 +0.01(+0.50%)
Aug 02, 2023 2.050 2.080 1.860 2.010 123,398 -0.07(-3.37%)
Aug 01, 2023 2.000 2.080 1.960 2.080 180,147 +0.08(+4.00%)
Jul 31, 2023 1.880 2.000 1.830 2.000 161,383 +0.17(+9.29%)
Jul 28, 2023 1.830 1.890 1.790 1.830 220,676 +0.02(+1.10%)
Jul 27, 2023 1.960 1.960 1.780 1.810 199,493 -0.08(-4.23%)
Jul 26, 2023 1.990 2.060 1.850 1.890 203,308 -0.13(-6.44%)
Jul 25, 2023 2.110 2.120 1.950 2.020 239,753 -0.11(-5.16%)
Jul 24, 2023 2.090 2.190 2.030 2.130 265,534 +0.00(+0.00%)
Jul 21, 2023 2.150 2.300 2.060 2.130 229,408 -0.04(-1.84%)
Jul 20, 2023 2.330 2.432 2.060 2.170 326,493 -0.16(-6.87%)
Jul 19, 2023 2.460 2.628 2.220 2.330 912,156 +0.02(+0.87%)
Jul 18, 2023 2.250 2.350 2.250 2.310 190,193 +0.04(+1.76%)
Jul 17, 2023 2.240 2.330 2.200 2.270 149,315 +0.03(+1.34%)
Jul 14, 2023 2.310 2.450 2.230 2.240 194,114 -0.18(-7.44%)
Jul 13, 2023 2.440 2.440 2.100 2.420 467,832 +0.03(+1.26%)
Jul 12, 2023 2.200 2.440 2.000 2.390 839,859 +0.25(+11.68%)
Jul 11, 2023 2.020 2.160 1.900 2.140 250,180 +0.18(+9.18%)
Jul 10, 2023 2.060 2.250 1.890 1.960 697,697 -0.12(-5.77%)
Jul 07, 2023 1.890 2.099 1.890 2.080 158,438 +0.17(+8.90%)
Jul 06, 2023 2.050 2.070 1.860 1.910 116,532 -0.18(-8.61%)
Jul 05, 2023 2.050 2.149 2.020 2.090 81,414 -0.02(-0.95%)
Jul 03, 2023 2.170 2.180 2.080 2.110 62,244 -0.06(-2.76%)
Jun 30, 2023 2.140 2.200 2.140 2.170 167,446 +0.02(+0.93%)
Jun 29, 2023 2.120 2.200 2.110 2.150 63,377 +0.01(+0.47%)
Jun 28, 2023 2.120 2.180 2.110 2.140 40,702 +0.04(+1.90%)
Jun 27, 2023 2.060 2.160 2.045 2.100 42,048 +0.05(+2.44%)
Jun 26, 2023 2.120 2.295 2.040 2.050 79,059 -0.12(-5.53%)
Jun 23, 2023 2.130 2.260 2.075 2.170 112,618 +0.05(+2.36%)
Jun 22, 2023 2.210 2.243 2.070 2.120 92,777 -0.15(-6.61%)
Jun 21, 2023 2.250 2.280 2.077 2.270 117,065 -0.03(-1.30%)
Jun 20, 2023 2.100 2.300 2.050 2.300 186,348 +0.20(+9.52%)
Jun 16, 2023 2.210 2.300 2.020 2.100 228,428 -0.15(-6.67%)
Jun 15, 2023 2.260 2.320 2.200 2.250 152,421 -0.03(-1.32%)
Jun 14, 2023 2.210 2.379 2.121 2.280 289,895 +0.10(+4.59%)
Jun 13, 2023 2.090 2.290 2.083 2.180 296,392 +0.09(+4.31%)
Jun 12, 2023 1.860 2.090 1.770 2.090 311,825 +0.28(+15.47%)
Jun 09, 2023 1.930 1.930 1.670 1.810 222,162 -0.09(-4.74%)
Jun 08, 2023 1.760 1.980 1.760 1.900 509,529 +0.18(+10.79%)
Jun 07, 2023 1.640 1.750 1.620 1.715 152,845 +0.09(+5.21%)
Jun 06, 2023 1.600 1.640 1.550 1.630 66,846 +0.08(+5.16%)
Jun 05, 2023 1.610 1.660 1.530 1.550 69,063 -0.06(-3.73%)
Jun 02, 2023 1.550 1.650 1.540 1.610 159,058 +0.07(+4.55%)
Jun 01, 2023 1.480 1.560 1.410 1.540 79,062 -0.02(-1.28%)
May 31, 2023 1.630 1.640 1.550 1.560 56,034 -0.06(-3.70%)
May 30, 2023 1.600 1.660 1.590 1.620 102,388 +0.03(+1.89%)
May 26, 2023 1.580 1.620 1.530 1.590 112,879 +0.02(+1.27%)
May 25, 2023 1.550 1.570 1.480 1.570 56,497 +0.04(+2.61%)
May 24, 2023 1.420 1.580 1.400 1.530 116,870 +0.05(+3.38%)
May 23, 2023 1.430 1.570 1.420 1.480 141,869 +0.04(+3.14%)
May 22, 2023 1.450 1.500 1.360 1.435 116,325 +0.02(+1.06%)
May 19, 2023 1.340 1.440 1.320 1.420 71,005 +0.09(+6.77%)
May 18, 2023 1.370 1.400 1.300 1.330 156,881 -0.05(-3.62%)
May 17, 2023 1.350 1.500 1.320 1.380 261,561 +0.01(+0.73%)
May 16, 2023 1.680 1.700 1.200 1.370 441,249 -0.39(-22.06%)
May 15, 2023 1.530 1.800 1.530 1.758 189,047 +0.18(+11.25%)
May 12, 2023 1.680 1.710 1.460 1.580 277,137 -0.26(-14.13%)
May 11, 2023 1.930 1.951 1.740 1.840 239,396 -0.10(-5.15%)
May 10, 2023 2.010 2.160 1.900 1.940 154,814 -0.08(-3.96%)
May 09, 2023 2.230 2.248 1.891 2.020 243,202 -0.15(-6.91%)
May 08, 2023 1.880 2.280 1.860 2.170 684,978 +0.33(+17.93%)
May 05, 2023 1.670 1.882 1.610 1.840 319,446 +0.25(+15.72%)
May 04, 2023 1.500 1.640 1.440 1.590 146,763 +0.09(+6.00%)
May 03, 2023 1.380 1.590 1.370 1.500 103,498 +0.09(+6.38%)
May 02, 2023 1.440 1.450 1.360 1.410 75,997 -0.02(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.