Indicators

Socket Mobile (NQ: SCKT )

1.470 +0.020 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.140	2.150	2.080	2.140	6,135	+0.02(+0.94%)
Apr 28, 2011	2.080	2.120	2.000	2.120	7,882	+0.02(+0.95%)
Apr 27, 2011	1.950	2.100	1.950	2.100	12,275	+0.03(+1.50%)
Apr 26, 2011	2.070	2.070	1.950	2.069	6,381	+0.08(+3.93%)
Apr 25, 2011	2.000	2.080	1.991	1.991	2,876	-0.08(-3.83%)
Apr 21, 2011	1.900	2.070	1.900	2.070	6,743	+0.12(+6.15%)
Apr 20, 2011	2.070	2.070	1.950	1.950	2,392	-0.12(-5.80%)
Apr 19, 2011	2.040	2.190	2.030	2.070	4,500	+0.04(+2.01%)
Apr 18, 2011	2.050	2.050	1.980	2.029	900	+0.13(+6.81%)
Apr 14, 2011	1.900	1.900	1.900	1.900	0	-0.11(-5.47%)
Apr 13, 2011	2.040	2.040	1.976	2.010	2,260	+0.11(+5.78%)
Apr 11, 2011	1.900	1.900	1.900	1.900	0	-0.14(-6.90%)
Apr 08, 2011	1.870	2.041	1.860	2.041	14,395	+0.13(+6.86%)
Apr 07, 2011	1.890	2.000	1.820	1.910	4,876	+0.06(+3.24%)
Apr 06, 2011	2.000	2.030	1.850	1.850	8,938	-0.13(-6.57%)
Apr 05, 2011	1.980	2.010	1.980	1.980	3,491	-0.04(-1.98%)
Apr 04, 2011	2.020	2.050	1.980	2.020	1,852	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.