Indicators

Socket Mobile (NQ: SCKT )

1.470 +0.020 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.178	2.360	2.130	2.360	44,145	+0.21(+9.77%)
Apr 27, 2012	2.060	2.150	2.060	2.150	905	+0.09(+4.37%)
Apr 26, 2012	2.210	2.230	2.000	2.060	12,985	-0.15(-7.00%)
Apr 25, 2012	2.400	2.400	2.170	2.215	15,740	-0.20(-8.28%)
Apr 24, 2012	2.410	2.500	2.340	2.415	12,692	-0.15(-6.03%)
Apr 23, 2012	2.490	2.600	2.490	2.570	4,359	+0.08(+3.21%)
Apr 20, 2012	2.480	2.490	2.350	2.490	3,641	+0.02(+0.81%)
Apr 19, 2012	2.372	2.470	2.372	2.470	2,000	+0.06(+2.49%)
Apr 18, 2012	2.400	2.410	2.390	2.410	2,159	+0.01(+0.21%)
Apr 17, 2012	2.360	2.405	2.360	2.405	7,634	+0.00(+0.21%)
Apr 16, 2012	2.430	2.430	2.290	2.400	4,877	-0.05(-2.04%)
Apr 13, 2012	2.420	2.500	2.400	2.450	10,575	-0.03(-1.21%)
Apr 12, 2012	2.420	2.480	2.390	2.480	6,900	-0.01(-0.40%)
Apr 11, 2012	2.490	2.490	2.490	2.490	100	+0.04(+1.63%)
Apr 10, 2012	2.300	2.455	2.300	2.450	6,003	+0.08(+3.38%)
Apr 09, 2012	2.420	2.420	2.290	2.370	7,506	-0.22(-8.50%)
Apr 05, 2012	2.393	2.590	2.380	2.590	1,000	+0.16(+6.58%)
Apr 04, 2012	2.370	2.510	2.370	2.430	11,632	+0.06(+2.53%)
Apr 03, 2012	2.410	2.420	2.320	2.370	9,463	-0.12(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.