Indicators

Ruhnn Holding Ltd ADR (NQ: RUHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.500	7.950	7.300	7.590	1,218,396	+0.29(+3.97%)
Apr 29, 2019	7.060	7.450	7.060	7.300	191,493	+0.15(+2.10%)
Apr 26, 2019	7.020	7.500	7.016	7.150	837,300	+0.09(+1.27%)
Apr 25, 2019	6.970	7.320	6.660	7.060	1,025,315	+0.07(+1.00%)
Apr 24, 2019	6.770	7.230	6.520	6.990	626,981	+0.19(+2.79%)
Apr 23, 2019	6.430	6.940	6.350	6.800	756,777	+0.44(+6.92%)
Apr 22, 2019	6.640	6.870	6.310	6.360	410,446	-0.30(-4.50%)
Apr 18, 2019	6.650	6.880	6.420	6.660	793,800	+0.02(+0.30%)
Apr 17, 2019	6.750	7.050	6.400	6.640	799,351	-0.15(-2.21%)
Apr 16, 2019	7.480	7.670	6.620	6.790	888,719	-0.56(-7.62%)
Apr 15, 2019	7.010	7.670	7.000	7.350	1,494,785	+0.48(+6.99%)
Apr 12, 2019	6.370	7.050	6.360	6.870	1,154,200	+0.61(+9.74%)
Apr 11, 2019	6.600	6.700	6.050	6.260	1,332,740	-0.28(-4.28%)
Apr 10, 2019	6.140	7.150	6.140	6.540	1,840,237	+0.46(+7.57%)
Apr 09, 2019	7.160	7.500	6.030	6.080	2,458,708	-0.97(-13.76%)
Apr 08, 2019	8.490	8.500	6.900	7.050	1,485,530	-1.46(-17.16%)
Apr 05, 2019	8.720	8.980	8.300	8.510	630,300	-0.10(-1.16%)
Apr 04, 2019	8.300	9.300	8.010	8.610	1,908,748	+0.76(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.