Indicators

GX Renewable Energy Producers ETF (NQ: RNRG )

10.48 -0.05 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.760	9.760	9.690	9.750	23,265	+0.13(+1.31%)
Feb 28, 2024	9.580	9.699	9.570	9.624	8,804	-0.14(-1.40%)
Feb 27, 2024	9.750	9.790	9.680	9.760	9,374	+0.09(+0.98%)
Feb 26, 2024	9.700	9.724	9.640	9.666	25,252	-0.08(-0.86%)
Feb 23, 2024	9.790	9.800	9.720	9.750	12,235	-0.09(-0.91%)
Feb 22, 2024	9.940	9.940	9.840	9.840	5,051	-0.09(-0.91%)
Feb 21, 2024	9.929	9.980	9.920	9.930	18,097	+0.00(+0.00%)
Feb 20, 2024	9.930	9.980	9.927	9.930	23,442	-0.02(-0.15%)
Feb 16, 2024	9.910	10.03	9.910	9.945	44,592	-0.07(-0.75%)
Feb 15, 2024	9.930	10.04	9.930	10.02	6,386	+0.13(+1.31%)
Feb 14, 2024	9.830	9.910	9.830	9.890	2,964	+0.12(+1.24%)
Feb 13, 2024	9.870	9.900	9.730	9.769	10,262	-0.29(-2.84%)
Feb 12, 2024	9.930	10.10	9.930	10.05	4,743	+0.11(+1.06%)
Feb 09, 2024	9.950	9.990	9.890	9.950	5,364	-0.02(-0.20%)
Feb 08, 2024	10.06	10.06	9.948	9.970	4,939	-0.09(-0.89%)
Feb 07, 2024	10.04	10.11	10.04	10.06	11,126	+0.04(+0.40%)
Feb 06, 2024	9.900	10.04	9.881	10.02	9,424	+0.11(+1.11%)
Feb 05, 2024	9.990	10.01	9.886	9.910	16,328	-0.21(-2.08%)
Feb 02, 2024	10.17	10.17	10.07	10.12	10,278	-0.23(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.