Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Financial Corp (NQ: RIVE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.38 10.38 10.38 10.38 832 +0.05(+0.46%)
May 29, 2019 10.34 10.34 10.34 0 -0.13(-1.28%)
May 28, 2019 10.47 10.47 10.47 10.47 3,325 -0.06(-0.55%)
May 24, 2019 10.53 10.53 10.53 10.53 312 -0.03(-0.27%)
May 23, 2019 10.49 10.56 10.49 10.56 3,360 +0.02(+0.16%)
May 22, 2019 10.33 10.54 10.29 10.54 3,289 +0.17(+1.60%)
May 21, 2019 10.47 10.47 10.37 10.37 8,010 -0.11(-1.01%)
May 20, 2019 10.41 10.48 10.41 10.48 702 -0.19(-1.80%)
May 17, 2019 10.67 10.67 10.67 26 +0.00(+0.00%)
May 16, 2019 10.64 10.67 10.62 10.67 7,051 +0.14(+1.37%)
May 15, 2019 10.49 10.59 10.43 10.53 1,982 +0.01(+0.14%)
May 14, 2019 10.51 10.51 10.51 10.51 711 -0.05(-0.51%)
May 13, 2019 10.99 10.99 10.57 10.57 14,215 -0.24(-2.22%)
May 10, 2019 10.81 10.81 10.81 21 +0.00(+0.00%)
May 09, 2019 10.81 10.81 10.81 10.81 510 -0.07(-0.66%)
May 08, 2019 10.88 10.88 10.88 10.88 308 +0.08(+0.72%)
May 07, 2019 10.80 10.80 10.80 10.80 204 +0.04(+0.39%)
May 06, 2019 10.76 10.77 10.75 10.76 1,502 +0.00(+0.00%)
May 03, 2019 10.76 10.76 10.76 10.76 1,041 -0.03(-0.30%)
May 02, 2019 10.79 10.79 10.76 10.79 1,370 -0.05(-0.45%)
Apr 30, 2019 10.84 10.84 10.84 0 +0.13(+1.20%)
Apr 26, 2019 10.71 10.71 10.71 0 -0.06(-0.54%)
Apr 25, 2019 10.77 10.77 10.77 10.77 448 +0.01(+0.09%)
Apr 24, 2019 10.81 10.81 10.76 10.76 2,112 +0.00(+0.00%)
Apr 23, 2019 10.76 10.76 10.76 10.76 1,020 +0.03(+0.25%)
Apr 22, 2019 10.73 10.73 10.73 22 +0.00(+0.00%)
Apr 18, 2019 10.64 10.94 10.61 10.73 3,019 -0.22(-2.00%)
Apr 17, 2019 10.73 10.95 10.73 10.95 1,999 +0.34(+3.17%)
Apr 16, 2019 10.61 10.61 10.61 10.61 660 +0.00(+0.00%)
Apr 15, 2019 10.61 10.61 10.61 270 +0.00(+0.00%)
Apr 12, 2019 10.62 10.78 10.61 10.61 2,602 +0.10(+0.95%)
Apr 11, 2019 10.49 10.57 10.49 10.51 11,890 -0.05(-0.49%)
Apr 10, 2019 10.57 10.57 10.57 10.57 416 +0.00(+0.00%)
Apr 09, 2019 10.69 10.69 10.48 10.57 2,291 +0.02(+0.15%)
Apr 08, 2019 10.85 10.85 10.55 10.55 1,506 -0.30(-2.80%)
Apr 05, 2019 10.52 10.85 10.52 10.85 2,810 -0.03(-0.27%)
Apr 04, 2019 10.88 10.88 10.88 10.88 520 +0.13(+1.17%)
Apr 03, 2019 10.75 10.76 10.71 10.76 19,580 +0.00(+0.00%)
Apr 02, 2019 10.76 10.76 10.76 10.76 1,424 -0.03(-0.25%)
Apr 01, 2019 10.76 10.81 10.76 10.79 4,002 -0.26(-2.37%)
Mar 29, 2019 11.05 11.05 11.05 11.05 312 +0.12(+1.05%)
Mar 27, 2019 10.93 10.93 10.93 0 +0.17(+1.60%)
Mar 26, 2019 10.76 10.76 10.76 10.76 749 +0.00(+0.01%)
Mar 22, 2019 10.76 10.76 10.76 0 -0.05(-0.44%)
Mar 21, 2019 10.75 10.81 10.75 10.81 3,297 +0.14(+1.35%)
Mar 20, 2019 10.66 10.66 10.65 10.66 3,393 +0.05(+0.45%)
Mar 19, 2019 10.61 10.61 10.61 46 +0.00(+0.00%)
Mar 15, 2019 10.61 10.61 10.61 0 +0.00(+0.00%)
Mar 14, 2019 10.62 10.62 10.61 10.61 245 +0.10(+0.91%)
Mar 13, 2019 10.66 10.71 10.52 10.52 37,585 -0.05(-0.45%)
Mar 12, 2019 10.54 10.57 10.42 10.57 21,641 -0.28(-2.55%)
Mar 08, 2019 10.84 10.84 10.84 0 +0.14(+1.30%)
Mar 06, 2019 10.70 10.70 10.70 0 +0.09(+0.84%)
Mar 05, 2019 10.47 10.61 10.38 10.61 10,613 -0.08(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.