Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

170.91 -2.00 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.496 7.511 7.399 7.469 8,209,830 +0.02(+0.20%)
Nov 26, 2003 7.684 7.704 7.387 7.454 25,595,446 -0.19(-2.46%)
Nov 25, 2003 7.570 7.751 7.407 7.642 24,112,072 +0.07(+0.86%)
Nov 24, 2003 7.452 7.617 7.382 7.576 31,243,320 +0.21(+2.82%)
Nov 21, 2003 7.506 7.561 7.320 7.368 32,045,302 -0.14(-1.83%)
Nov 20, 2003 7.638 7.685 7.477 7.506 24,430,904 -0.21(-2.74%)
Nov 19, 2003 7.596 7.789 7.586 7.717 19,243,546 +0.10(+1.32%)
Nov 18, 2003 7.897 7.930 7.600 7.617 25,897,558 -0.22(-2.76%)
Nov 17, 2003 7.840 7.908 7.778 7.833 22,033,070 -0.11(-1.43%)
Nov 14, 2003 8.024 8.153 7.890 7.947 21,742,226 -0.05(-0.63%)
Nov 13, 2003 7.942 8.044 7.913 7.997 13,910,543 -0.02(-0.23%)
Nov 12, 2003 7.876 8.047 7.831 8.016 20,275,592 +0.23(+2.99%)
Nov 11, 2003 7.796 7.898 7.737 7.783 14,492,655 -0.05(-0.62%)
Nov 10, 2003 8.016 8.027 7.799 7.831 20,911,006 -0.22(-2.77%)
Nov 07, 2003 7.866 8.162 7.853 8.054 41,329,848 +0.23(+2.96%)
Nov 06, 2003 7.928 7.945 7.705 7.823 38,522,716 +0.01(+0.15%)
Nov 05, 2003 7.888 7.965 7.700 7.811 40,197,796 -0.12(-1.54%)
Nov 04, 2003 8.004 8.022 7.880 7.933 23,647,690 -0.15(-1.83%)
Nov 03, 2003 7.962 8.153 7.954 8.081 21,786,480 +0.12(+1.50%)
Oct 31, 2003 8.039 8.071 7.923 7.962 25,344,948 -0.08(-0.96%)
Oct 30, 2003 7.967 8.148 7.964 8.039 24,564,132 +0.07(+0.90%)
Oct 29, 2003 7.897 7.985 7.778 7.967 27,963,304 +0.09(+1.11%)
Oct 28, 2003 7.506 7.912 7.459 7.880 42,951,736 +0.46(+6.24%)
Oct 27, 2003 7.444 7.545 7.405 7.417 18,417,458 +0.01(+0.09%)
Oct 24, 2003 7.318 7.417 7.159 7.410 19,166,910 +0.06(+0.75%)
Oct 23, 2003 7.273 7.434 7.234 7.355 22,157,852 -0.02(-0.32%)
Oct 22, 2003 7.497 7.568 7.372 7.379 20,284,376 -0.22(-2.91%)
Oct 21, 2003 7.538 7.654 7.481 7.600 26,781,966 +0.14(+1.87%)
Oct 20, 2003 7.281 7.472 7.276 7.461 20,549,248 +0.21(+2.87%)
Oct 17, 2003 7.541 7.545 7.246 7.253 28,005,422 -0.24(-3.18%)
Oct 16, 2003 7.397 7.566 7.266 7.491 25,897,256 +0.09(+1.27%)
Oct 15, 2003 7.545 7.546 7.368 7.397 22,256,704 -0.08(-1.08%)
Oct 14, 2003 7.463 7.523 7.424 7.477 19,700,660 -0.05(-0.71%)
Oct 13, 2003 7.509 7.600 7.493 7.531 22,528,808 +0.10(+1.38%)
Oct 10, 2003 7.313 7.439 7.310 7.429 23,864,712 +0.11(+1.49%)
Oct 09, 2003 7.370 7.466 7.234 7.320 33,368,536 +0.07(+0.95%)
Oct 08, 2003 7.353 7.400 7.179 7.251 24,414,954 -0.09(-1.17%)
Oct 07, 2003 7.367 7.367 7.134 7.337 29,051,868 -0.03(-0.39%)
Oct 06, 2003 7.335 7.402 7.311 7.365 12,581,770 -0.01(-0.14%)
Oct 03, 2003 7.353 7.420 7.285 7.375 23,821,370 +0.17(+2.33%)
Oct 02, 2003 7.191 7.244 7.097 7.208 23,946,422 +0.11(+1.51%)
Oct 01, 2003 7.035 7.119 6.874 7.100 35,308,508 +0.11(+1.63%)
Sep 30, 2003 7.146 7.196 6.976 6.986 29,708,266 -0.28(-3.85%)
Sep 29, 2003 7.057 7.273 7.016 7.266 29,943,672 +0.28(+4.06%)
Sep 26, 2003 7.156 7.268 6.976 6.983 30,760,206 -0.21(-2.89%)
Sep 25, 2003 7.241 7.436 7.166 7.191 24,836,866 -0.08(-1.15%)
Sep 24, 2003 7.508 7.524 7.246 7.275 26,520,234 -0.23(-3.10%)
Sep 23, 2003 7.558 7.586 7.433 7.508 32,740,182 +0.03(+0.36%)
Sep 22, 2003 7.429 7.591 7.420 7.481 28,948,526 -0.07(-0.95%)
Sep 19, 2003 7.652 7.672 7.499 7.553 34,254,720 -0.11(-1.49%)
Sep 18, 2003 7.404 7.721 7.404 7.667 41,842,236 +0.25(+3.37%)
Sep 17, 2003 7.504 7.550 7.358 7.417 33,322,710 -0.11(-1.45%)
Sep 16, 2003 7.142 7.541 7.105 7.526 62,903,524 +0.24(+3.31%)
Sep 15, 2003 7.151 7.327 7.104 7.285 46,759,696 +0.11(+1.47%)
Sep 12, 2003 7.075 7.201 7.042 7.179 45,031,156 +0.31(+4.44%)
Sep 11, 2003 6.842 6.941 6.790 6.874 26,146,374 +0.06(+0.94%)
Sep 10, 2003 6.899 6.998 6.809 6.810 20,922,586 -0.20(-2.87%)
Sep 09, 2003 7.070 7.076 6.874 7.011 27,756,812 -0.11(-1.55%)
Sep 08, 2003 6.891 7.154 6.889 7.122 30,504,102 +0.21(+3.11%)
Sep 05, 2003 6.871 7.020 6.867 6.907 38,547,352 +0.02(+0.24%)
Sep 04, 2003 6.752 6.902 6.733 6.891 38,207,668 +0.12(+1.81%)
Sep 03, 2003 6.923 6.941 6.735 6.768 36,172,548 -0.14(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.