Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

170.91 -2.00 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.195 6.421 6.178 6.314 42,649,200 +0.02(+0.32%)
Jan 30, 2003 6.373 6.446 6.255 6.294 40,883,104 -0.08(-1.24%)
Jan 29, 2003 6.153 6.413 6.078 6.373 43,894,604 +0.15(+2.48%)
Jan 28, 2003 6.195 6.232 6.099 6.218 32,709,510 +0.12(+1.95%)
Jan 27, 2003 6.047 6.252 6.046 6.099 38,801,740 -0.07(-1.14%)
Jan 24, 2003 6.344 6.354 6.160 6.170 37,311,488 -0.19(-2.98%)
Jan 23, 2003 6.508 6.547 6.304 6.359 70,827,112 +0.21(+3.38%)
Jan 22, 2003 6.187 6.331 6.138 6.151 44,949,144 -0.05(-0.73%)
Jan 21, 2003 6.200 6.337 6.187 6.197 36,407,256 +0.03(+0.43%)
Jan 17, 2003 6.327 6.388 6.158 6.170 37,550,668 -0.27(-4.14%)
Jan 16, 2003 6.409 6.691 6.346 6.436 44,262,324 +0.00(+0.05%)
Jan 15, 2003 6.622 6.639 6.378 6.433 32,843,414 -0.16(-2.42%)
Jan 14, 2003 6.490 6.629 6.488 6.592 34,697,804 +0.10(+1.60%)
Jan 13, 2003 6.555 6.624 6.364 6.488 45,082,752 +0.04(+0.65%)
Jan 10, 2003 6.369 6.532 6.329 6.446 42,369,756 -0.04(-0.59%)
Jan 09, 2003 6.249 6.530 6.215 6.485 51,338,412 +0.35(+5.63%)
Jan 08, 2003 6.220 6.237 6.052 6.140 36,434,396 -0.11(-1.72%)
Jan 07, 2003 6.279 6.358 6.150 6.247 43,085,808 -0.02(-0.29%)
Jan 06, 2003 5.972 6.287 5.965 6.265 43,550,748 +0.28(+4.68%)
Jan 03, 2003 6.109 6.119 5.935 5.985 48,226,088 -0.24(-3.88%)
Jan 02, 2003 6.140 6.232 6.056 6.227 47,402,080 +0.13(+2.06%)
Dec 31, 2002 6.136 6.190 6.007 6.101 21,294,776 -0.07(-1.11%)
Dec 30, 2002 6.240 6.334 6.094 6.170 26,522,738 -0.08(-1.26%)
Dec 27, 2002 6.321 6.403 6.207 6.249 19,236,396 -0.13(-2.10%)
Dec 26, 2002 6.488 6.638 6.262 6.383 21,218,728 -0.07(-1.01%)
Dec 24, 2002 6.472 6.570 6.438 6.448 11,568,619 -0.09(-1.36%)
Dec 23, 2002 6.295 6.554 6.007 6.537 29,010,270 +0.22(+3.48%)
Dec 20, 2002 6.295 6.455 6.007 6.317 46,606,404 +0.01(+0.11%)
Dec 19, 2002 6.456 6.577 6.220 6.311 42,457,140 -0.12(-1.85%)
Dec 18, 2002 6.527 6.555 6.329 6.430 39,779,636 -0.20(-3.01%)
Dec 17, 2002 6.587 6.695 6.505 6.629 31,766,210 +0.03(+0.38%)
Dec 16, 2002 6.354 6.924 6.329 6.604 36,899,036 +0.30(+4.73%)
Dec 13, 2002 6.352 6.418 6.238 6.306 37,942,540 -0.15(-2.34%)
Dec 12, 2002 6.570 6.612 6.384 6.456 40,085,020 -0.17(-2.60%)
Dec 11, 2002 6.565 6.741 6.522 6.629 32,017,020 -0.01(-0.18%)
Dec 10, 2002 6.534 6.728 6.468 6.641 38,956,520 +0.07(+1.07%)
Dec 09, 2002 6.824 6.827 6.552 6.570 45,556,040 -0.38(-5.52%)
Dec 06, 2002 6.760 7.055 6.757 6.954 62,697,972 +0.32(+4.80%)
Dec 05, 2002 6.780 6.788 6.515 6.636 37,038,308 -0.07(-1.00%)
Dec 04, 2002 6.723 6.790 6.577 6.703 46,229,740 -0.14(-2.03%)
Dec 03, 2002 7.008 7.013 6.795 6.842 40,130,056 -0.32(-4.40%)
Dec 02, 2002 7.042 7.191 6.949 7.157 44,663,144 +0.25(+3.57%)
Nov 29, 2002 7.008 7.020 6.866 6.911 12,789,570 -0.08(-1.17%)
Nov 27, 2002 6.914 7.038 6.807 6.993 32,497,468 +0.23(+3.42%)
Nov 26, 2002 6.892 6.988 6.741 6.762 41,321,780 -0.26(-3.75%)
Nov 25, 2002 6.819 7.042 6.720 7.025 45,437,644 +0.20(+3.00%)
Nov 22, 2002 6.723 6.820 6.681 6.820 48,615,876 +0.01(+0.10%)
Nov 21, 2002 6.661 6.835 6.634 6.814 66,705,880 +0.25(+3.81%)
Nov 20, 2002 6.227 6.612 6.220 6.564 55,776,960 +0.36(+5.78%)
Nov 19, 2002 6.371 6.381 6.153 6.205 54,265,236 -0.23(-3.59%)
Nov 18, 2002 6.691 6.706 6.425 6.436 53,559,328 -0.18(-2.66%)
Nov 15, 2002 6.290 6.674 6.285 6.612 87,936,832 +0.21(+3.25%)
Nov 14, 2002 5.992 6.408 5.989 6.404 70,213,656 +0.51(+8.74%)
Nov 13, 2002 5.730 5.955 5.658 5.890 54,980,392 +0.11(+1.89%)
Nov 12, 2002 5.606 5.875 5.600 5.781 49,007,452 +0.25(+4.55%)
Nov 11, 2002 5.759 5.779 5.516 5.529 51,346,464 -0.30(-5.12%)
Nov 08, 2002 6.051 6.062 5.808 5.828 76,101,000 -0.03(-0.52%)
Nov 07, 2002 5.908 5.933 5.767 5.858 47,318,876 -0.15(-2.54%)
Nov 06, 2002 6.037 6.037 5.803 6.010 40,886,364 +0.04(+0.62%)
Nov 05, 2002 5.918 5.985 5.808 5.974 41,730,352 -0.01(-0.20%)
Nov 04, 2002 6.026 6.145 5.918 5.985 51,453,828 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.