Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puhui Wealth Investment Management Company (NQ: PHCF )

1.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 1.750 0 -0.70(-28.57%)
Mar 27, 2023 2.482 2.482 2.437 2.450 1,007 -0.01(-0.41%)
Mar 24, 2023 2.440 2.460 2.440 2.460 1,466 +0.21(+9.33%)
Mar 23, 2023 2.250 2.250 2.250 2.250 386 +0.01(+0.31%)
Mar 22, 2023 2.490 2.510 2.243 2.243 1,630 -0.09(-3.90%)
Mar 20, 2023 2.334 279 -0.32(-11.92%)
Mar 16, 2023 2.650 24 +0.05(+1.92%)
Mar 13, 2023 2.600 108 -0.08(-2.99%)
Mar 10, 2023 2.680 2.680 2.580 2.680 5,127 -0.04(-1.47%)
Mar 08, 2023 2.720 109 +0.11(+4.21%)
Mar 07, 2023 2.612 2.612 2.610 2.610 545 +0.03(+1.16%)
Mar 06, 2023 2.580 2.580 2.580 2.580 194 -0.21(-7.52%)
Mar 03, 2023 2.520 2.790 2.520 2.790 516 +0.14(+5.28%)
Mar 02, 2023 2.590 2.800 2.590 2.650 3,133 +0.06(+2.32%)
Mar 01, 2023 2.500 2.724 2.500 2.590 2,613 -0.20(-7.17%)
Feb 28, 2023 2.550 2.800 2.500 2.790 3,866 +0.13(+4.89%)
Feb 27, 2023 2.660 2.660 2.660 2.660 172 -0.01(-0.38%)
Feb 24, 2023 2.820 2.820 2.670 2.670 2,730 -0.19(-6.48%)
Feb 22, 2023 2.855 45 +0.06(+1.96%)
Feb 21, 2023 2.800 2.880 2.800 2.800 1,986 -0.08(-2.78%)
Feb 17, 2023 2.880 2.880 2.880 2.880 171 +0.02(+0.70%)
Feb 15, 2023 2.860 287 +0.06(+2.14%)
Feb 14, 2023 2.840 2.840 2.800 2.800 673 -0.16(-5.41%)
Feb 13, 2023 2.810 2.960 2.810 2.960 559 +0.15(+5.34%)
Feb 10, 2023 2.810 2.810 2.810 2.810 651 -0.24(-7.87%)
Feb 09, 2023 3.000 3.050 2.910 3.050 7,066 +0.25(+8.93%)
Feb 08, 2023 3.010 3.144 2.800 2.800 11,134 -0.46(-14.21%)
Feb 06, 2023 3.264 340 -0.24(-6.75%)
Feb 03, 2023 3.380 3.540 3.150 3.500 4,730 +0.19(+5.74%)
Feb 02, 2023 3.025 3.738 3.025 3.310 35,687 +0.11(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.