Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proficient Alpha Acquisition Corp (NQ: PAAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.440 9.440 7.360 7.780 63,400 -2.36(-23.27%)
May 28, 2020 10.15 10.15 10.07 10.14 9,676 +0.03(+0.30%)
May 27, 2020 10.11 10.11 10.11 10.11 100 -0.01(-0.10%)
May 26, 2020 10.12 10.12 10.12 2 +0.00(+0.00%)
May 22, 2020 10.12 10.12 10.12 10.12 600 -0.02(-0.20%)
May 21, 2020 10.00 10.18 10.00 10.14 502,647 +0.02(+0.20%)
May 20, 2020 10.12 10.12 10.12 10.12 850,017 +0.05(+0.50%)
May 19, 2020 10.07 10.07 10.07 10.07 500 +0.06(+0.60%)
May 18, 2020 10.04 10.04 10.01 10.01 1,804 -0.03(-0.30%)
May 14, 2020 10.04 10.04 10.04 0 -0.16(-1.57%)
May 13, 2020 10.25 10.25 10.20 10.20 4,279 -0.10(-0.93%)
May 11, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
May 08, 2020 10.32 10.32 10.30 10.30 600 +0.10(+0.94%)
May 07, 2020 10.21 10.33 10.20 10.20 7,779 -0.01(-0.10%)
May 06, 2020 10.35 10.35 10.20 10.21 2,900 +0.00(+0.00%)
May 05, 2020 10.21 10.21 10.21 10.21 111,601 +0.01(+0.11%)
May 04, 2020 10.20 10.20 10.20 10.20 6,222 +0.02(+0.19%)
May 01, 2020 10.18 10.18 10.18 10.18 400,000 -0.00(-0.00%)
Apr 30, 2020 10.18 10.18 10.18 10.18 125 -0.01(-0.10%)
Apr 27, 2020 10.19 10.19 10.19 0 -0.03(-0.29%)
Apr 22, 2020 10.22 10.22 10.22 0 +0.04(+0.39%)
Apr 17, 2020 10.18 10.18 10.18 0 +0.01(+0.10%)
Apr 14, 2020 10.17 10.17 10.17 0 +0.04(+0.39%)
Apr 08, 2020 10.13 10.13 10.13 0 +0.01(+0.10%)
Apr 07, 2020 10.42 10.42 10.12 10.12 1,036 +0.02(+0.20%)
Apr 06, 2020 10.10 10.10 10.10 10.10 32,800 +0.01(+0.10%)
Apr 02, 2020 10.09 10.09 10.09 0 +0.00(+0.00%)
Apr 01, 2020 9.900 10.13 9.900 10.09 106,579 +0.01(+0.10%)
Mar 31, 2020 10.08 10.08 10.08 10.08 32,500 +0.03(+0.30%)
Mar 27, 2020 10.05 10.05 10.05 0 -0.04(-0.40%)
Mar 26, 2020 10.00 10.09 10.00 10.09 37,285 +0.19(+1.92%)
Mar 25, 2020 9.900 9.900 9.900 9.900 636 +0.00(+0.00%)
Mar 24, 2020 9.950 9.950 9.900 9.900 89,471 -0.10(-1.00%)
Mar 23, 2020 10.000 10.000 10.000 10.000 110 +0.10(+1.01%)
Mar 20, 2020 10.00 10.00 9.900 9.900 193,300 -0.05(-0.50%)
Mar 19, 2020 10.09 10.09 9.900 9.950 51,565 +0.25(+2.58%)
Mar 18, 2020 10.00 10.00 9.700 9.700 7,150 -0.35(-3.48%)
Mar 17, 2020 10.10 10.10 10.05 426,063 -0.05(-0.50%)
Mar 16, 2020 10.08 10.10 10.08 10.10 10,000 +0.02(+0.20%)
Mar 13, 2020 10.11 10.11 10.08 10.08 132,700 -0.02(-0.15%)
Mar 12, 2020 10.11 10.11 10.07 10.10 20,600 -0.01(-0.15%)
Mar 11, 2020 10.14 10.14 10.11 10.11 607,967 +0.01(+0.10%)
Mar 10, 2020 10.11 10.11 10.10 10.10 186,999 +0.00(+0.00%)
Mar 09, 2020 10.11 10.11 10.10 10.10 192,817 +0.00(+0.00%)
Mar 05, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
Mar 04, 2020 10.10 10.10 10.10 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.