Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newborn Acquisition Corp (NQ: NBACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2021 18.80 18.80 18.80 0 -0.04(-0.21%)
Mar 19, 2021 18.88 18.88 18.84 18.84 300 -0.16(-0.84%)
Mar 18, 2021 19.00 19.00 19.00 19.00 131 -0.45(-2.31%)
Mar 17, 2021 19.45 19.45 19.45 19.45 429 +0.45(+2.37%)
Mar 16, 2021 19.00 19.00 19.00 19.00 221 +0.46(+2.48%)
Mar 15, 2021 18.54 18.54 18.54 5 +0.00(+0.00%)
Mar 12, 2021 17.40 19.50 17.40 18.54 1,000 +0.04(+0.22%)
Mar 11, 2021 18.92 18.92 17.00 18.50 5,079 +0.50(+2.78%)
Mar 10, 2021 17.88 18.00 17.82 18.00 2,819 +0.41(+2.33%)
Mar 09, 2021 17.59 17.59 16.23 17.59 416 +2.40(+15.81%)
Mar 08, 2021 15.19 15.19 15.19 15.19 528 -3.08(-16.86%)
Mar 05, 2021 20.99 20.99 17.00 18.27 1,500 -1.85(-9.19%)
Mar 04, 2021 20.15 20.15 19.80 20.12 1,113 -1.67(-7.66%)
Mar 03, 2021 20.00 21.79 20.00 21.79 613 +1.48(+7.29%)
Mar 02, 2021 20.31 20.31 20.31 163 +0.00(+0.00%)
Mar 01, 2021 20.31 20.31 20.31 20.31 677 +0.50(+2.52%)
Feb 26, 2021 21.02 22.50 19.79 19.81 1,300 -1.70(-7.90%)
Feb 25, 2021 20.01 21.51 20.00 21.51 1,083 -0.13(-0.60%)
Feb 24, 2021 19.66 21.72 19.66 21.64 1,099 +4.24(+24.37%)
Feb 23, 2021 16.61 18.27 16.61 17.40 2,444 -5.61(-24.38%)
Feb 22, 2021 27.25 27.25 23.01 23.01 1,055 -0.35(-1.50%)
Feb 19, 2021 23.40 23.40 23.30 23.36 1,100 +0.75(+3.32%)
Feb 18, 2021 22.15 23.70 21.74 22.61 2,015 +0.91(+4.19%)
Feb 17, 2021 22.10 22.10 21.70 21.70 1,170 -0.40(-1.81%)
Feb 16, 2021 22.51 24.09 22.10 22.10 947 -2.70(-10.91%)
Feb 12, 2021 24.49 24.80 22.51 24.80 2,500 +1.32(+5.62%)
Feb 11, 2021 24.00 24.44 23.20 23.49 4,197 -0.16(-0.70%)
Feb 10, 2021 23.50 23.65 22.51 23.65 3,076 +0.55(+2.38%)
Feb 09, 2021 23.94 24.67 23.10 23.10 6,604 -2.40(-9.41%)
Feb 08, 2021 25.20 25.50 25.20 25.50 489 +0.00(+0.00%)
Feb 05, 2021 25.03 25.50 24.44 25.50 1,400 +0.17(+0.67%)
Feb 04, 2021 26.30 26.50 24.00 25.33 3,566 -0.34(-1.32%)
Feb 03, 2021 25.80 27.00 23.86 25.67 2,049 +2.12(+9.00%)
Feb 02, 2021 23.55 23.55 23.55 274 +0.00(+0.00%)
Feb 01, 2021 25.00 25.21 23.55 23.55 2,182 +0.24(+1.03%)
Jan 29, 2021 27.00 27.00 23.31 23.31 2,500 -4.18(-15.21%)
Jan 28, 2021 26.70 27.99 26.70 27.49 1,429 +0.84(+3.15%)
Jan 27, 2021 25.50 26.99 25.50 26.65 1,597 +0.38(+1.45%)
Jan 26, 2021 28.99 28.99 25.75 26.27 6,642 +0.47(+1.82%)
Jan 25, 2021 27.19 29.90 23.92 25.80 12,724 -0.01(-0.02%)
Jan 22, 2021 23.00 28.62 23.00 25.81 14,700 +1.27(+5.16%)
Jan 21, 2021 25.36 25.36 24.22 24.54 3,733 +1.49(+6.46%)
Jan 20, 2021 23.00 23.05 23.00 23.05 393 +0.09(+0.39%)
Jan 19, 2021 26.25 26.25 21.00 22.96 2,230 -0.14(-0.61%)
Jan 15, 2021 22.66 23.10 22.60 23.10 800 -1.49(-6.05%)
Jan 14, 2021 24.55 24.59 24.55 24.59 442 -1.61(-6.15%)
Jan 13, 2021 26.20 26.20 26.20 80 +0.00(+0.00%)
Jan 12, 2021 27.43 27.43 26.20 26.20 401 +0.70(+2.75%)
Jan 11, 2021 24.99 25.50 24.99 25.50 1,422 +4.35(+20.57%)
Jan 08, 2021 21.15 21.15 21.15 182 +0.00(+0.00%)
Jan 07, 2021 21.15 21.15 21.15 3 +0.00(+0.00%)
Jan 06, 2021 21.15 21.15 21.15 13 +0.00(+0.00%)
Jan 05, 2021 21.15 21.15 20.97 21.15 3,409 +0.16(+0.76%)
Jan 04, 2021 21.66 23.74 20.99 20.99 1,912 -2.20(-9.49%)
Dec 31, 2020 23.19 23.19 23.19 254 -0.81(-3.37%)
Dec 30, 2020 24.00 24.00 24.00 24.00 254 -0.25(-1.03%)
Dec 29, 2020 24.25 24.25 24.25 142 +0.00(+0.00%)
Dec 28, 2020 24.25 24.25 24.25 116 +0.00(+0.00%)
Dec 24, 2020 24.20 24.25 21.78 24.25 1,600 -1.50(-5.83%)
Dec 23, 2020 23.50 29.15 22.61 25.75 5,873 +3.25(+14.45%)
Dec 22, 2020 23.58 25.94 22.50 22.50 2,768 +1.06(+4.94%)
Dec 21, 2020 22.90 22.90 18.54 21.44 3,205 +2.44(+12.84%)
Dec 18, 2020 18.74 19.00 18.74 19.00 400 +0.76(+4.17%)
Dec 17, 2020 18.24 18.24 18.24 120 +0.00(+0.00%)
Dec 16, 2020 18.24 18.24 18.24 18.24 135 -1.21(-6.22%)
Dec 15, 2020 19.45 19.45 19.45 52 +0.00(+0.00%)
Dec 14, 2020 19.45 19.45 19.45 19.45 131 +0.85(+4.57%)
Dec 11, 2020 18.60 18.60 18.60 152 +0.00(+0.00%)
Dec 10, 2020 18.60 18.80 18.60 18.60 1,260 +2.04(+12.32%)
Dec 09, 2020 16.56 16.56 16.56 16.56 410 -2.19(-11.68%)
Dec 08, 2020 19.19 19.19 18.70 18.75 6,604 -1.05(-5.30%)
Dec 07, 2020 18.61 19.89 18.61 19.80 2,973 +1.60(+8.76%)
Dec 04, 2020 18.21 18.21 18.20 18.20 700 +0.06(+0.36%)
Dec 03, 2020 17.88 19.52 17.67 18.14 3,123 +2.14(+13.38%)
Dec 02, 2020 16.00 16.00 15.91 16.00 761 -0.66(-3.93%)
Dec 01, 2020 17.55 18.14 16.66 16.66 3,822 -2.80(-14.41%)
Nov 30, 2020 21.00 21.99 17.37 19.46 6,580 -1.54(-7.34%)
Nov 27, 2020 21.98 22.85 20.30 21.00 10,100 -6.01(-22.25%)
Nov 25, 2020 15.95 27.65 15.95 27.01 39,800 +12.10(+81.16%)
Nov 24, 2020 19.02 19.02 13.62 14.91 27,739 +1.41(+10.44%)
Nov 23, 2020 11.60 14.00 11.49 13.50 15,521 +2.10(+18.42%)
Nov 20, 2020 11.40 11.40 11.40 11.40 200 +0.64(+5.95%)
Nov 19, 2020 11.50 11.50 10.65 10.76 390 -0.61(-5.41%)
Nov 18, 2020 11.38 11.38 11.38 9 +0.00(+0.00%)
Nov 17, 2020 11.30 11.50 11.22 11.38 3,211 +0.46(+4.20%)
Nov 16, 2020 10.80 10.96 10.75 10.92 89,477 +0.17(+1.55%)
Nov 13, 2020 10.75 10.80 10.69 10.75 8,900 +0.03(+0.28%)
Nov 12, 2020 11.15 11.15 10.69 10.72 30,216 +0.12(+1.13%)
Nov 10, 2020 10.60 10.60 10.60 0 +0.19(+1.83%)
Nov 09, 2020 10.41 10.41 10.41 10.41 100 -0.09(-0.86%)
Oct 15, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 14, 2020 10.50 10.50 10.50 10.50 181 +0.05(+0.48%)
Oct 12, 2020 10.45 10.45 10.45 0 +0.05(+0.48%)
Oct 09, 2020 10.40 10.40 10.40 10.40 1,100 +0.05(+0.48%)
Oct 06, 2020 10.35 10.35 10.35 0 +0.01(+0.10%)
Oct 01, 2020 10.34 10.34 10.34 0 +0.00(+0.00%)
Sep 28, 2020 10.34 10.34 10.34 0 +0.00(+0.00%)
Sep 24, 2020 10.34 10.34 10.34 0 +0.00(+0.00%)
Sep 23, 2020 10.34 10.34 10.34 10.34 100 +0.00(+0.00%)
Sep 22, 2020 10.29 10.34 10.19 10.34 6,700 +0.01(+0.10%)
Sep 18, 2020 10.33 10.33 10.33 0 +0.04(+0.39%)
Sep 15, 2020 10.29 10.29 10.29 0 +0.01(+0.10%)
Sep 14, 2020 10.28 10.28 10.28 10.28 12,144 +0.13(+1.27%)
Sep 03, 2020 10.15 10.15 10.15 0 -0.02(-0.19%)
Sep 02, 2020 10.19 10.24 10.16 10.17 7,484 +0.02(+0.21%)
Sep 01, 2020 10.15 10.15 10.15 10.15 173 -0.02(-0.23%)
Aug 31, 2020 10.14 10.22 10.14 10.17 6,892 +0.05(+0.50%)
Aug 28, 2020 10.15 10.22 10.12 10.12 7,100 -0.09(-0.88%)
Aug 26, 2020 10.21 10.21 10.21 0 +0.00(+0.00%)
Aug 24, 2020 10.21 10.21 10.21 0 +0.08(+0.78%)
Aug 21, 2020 10.12 10.23 10.12 10.13 30,600 +0.10(+1.02%)
Aug 19, 2020 10.03 10.03 10.03 0 -0.03(-0.30%)
Aug 17, 2020 10.06 10.06 10.06 0 +0.01(+0.10%)
Aug 13, 2020 10.05 10.05 10.05 0 -0.02(-0.20%)
Aug 12, 2020 10.05 10.07 10.05 10.07 20,100 +0.04(+0.40%)
Aug 11, 2020 10.07 10.07 10.03 10.03 1,302 -0.22(-2.15%)
Aug 10, 2020 10.25 10.25 10.25 2 +0.00(+0.00%)
Aug 07, 2020 10.25 10.25 10.25 2 +0.00(+0.00%)
Aug 06, 2020 10.25 10.25 10.25 2 +0.00(+0.00%)
Aug 05, 2020 10.25 10.25 10.25 2 +0.00(+0.00%)
Aug 04, 2020 10.25 10.25 10.25 2 +0.00(+0.00%)
Aug 03, 2020 10.15 10.28 10.06 10.25 90,700 +0.14(+1.38%)
Jul 31, 2020 10.11 10.11 10.10 10.11 5,200 +0.00(+0.00%)
Jul 30, 2020 10.11 10.11 10.10 10.11 6,500 -0.03(-0.30%)
Jul 29, 2020 10.14 10.14 10.14 10.14 300 +0.15(+1.50%)
Jul 28, 2020 9.990 9.990 9.990 2 +0.00(+0.00%)
Jul 27, 2020 10.08 10.08 9.990 9.990 350 -0.23(-2.25%)
Jul 23, 2020 10.22 10.22 10.22 0 +0.22(+2.20%)
Jul 21, 2020 10.00 10.00 10.00 0 -0.22(-2.15%)
Jul 20, 2020 10.22 10.22 10.22 10.22 400 +0.06(+0.59%)
Jul 16, 2020 10.16 10.16 10.16 0 -0.08(-0.78%)
Jul 13, 2020 10.24 10.24 10.24 0 +0.01(+0.10%)
Jul 10, 2020 10.22 10.23 10.22 10.23 200 +0.00(+0.00%)
Jul 09, 2020 10.23 10.23 10.23 10.23 100 +0.03(+0.29%)
Jul 07, 2020 10.20 10.20 10.20 0 +0.09(+0.89%)
Jul 06, 2020 10.11 10.16 10.11 10.11 3,000 +0.06(+0.60%)
Jul 02, 2020 10.05 10.05 10.05 10.05 200 -0.27(-2.62%)
Jun 22, 2020 10.32 10.32 10.32 0 +0.28(+2.79%)
Jun 19, 2020 10.04 10.04 10.04 10.04 100 +0.01(+0.10%)
Jun 17, 2020 10.03 10.03 10.03 0 -0.01(-0.10%)
Jun 12, 2020 10.04 10.04 10.04 0 +0.04(+0.40%)
Jun 11, 2020 10.02 10.02 9.970 10.00 11,701 -0.03(-0.25%)
Jun 10, 2020 10.03 10.03 10.03 10.03 248 +0.04(+0.35%)
Jun 08, 2020 9.990 9.990 9.990 0 +0.00(+0.00%)
Jun 05, 2020 9.970 9.990 9.970 9.990 13,600 +0.01(+0.10%)
Jun 04, 2020 9.980 9.980 9.980 1 +0.00(+0.00%)
Jun 03, 2020 9.970 9.980 9.970 9.980 3,275 +0.01(+0.10%)
Jun 02, 2020 9.930 9.970 9.930 9.970 375 -0.02(-0.20%)
Jun 01, 2020 9.990 9.990 9.990 9.990 1,270 +0.00(+0.00%)
May 29, 2020 9.990 9.990 9.990 9.990 3,800 +0.01(+0.10%)
May 28, 2020 9.980 9.980 9.980 9.980 5,400 -0.01(-0.10%)
May 27, 2020 9.930 9.990 9.930 9.990 25,351 +0.02(+0.20%)
May 26, 2020 9.940 9.970 9.930 9.970 3,600 +0.03(+0.30%)
May 22, 2020 9.940 9.980 9.940 9.940 7,700 +0.00(+0.00%)
May 21, 2020 9.950 9.950 9.930 9.940 3,352 -0.06(-0.60%)
May 19, 2020 10.00 10.00 10.00 0 +0.01(+0.10%)
May 18, 2020 9.990 9.990 9.990 53 +0.00(+0.00%)
May 15, 2020 9.950 9.990 9.950 9.990 1,700 +0.00(+0.00%)
May 13, 2020 9.990 9.990 9.990 0 +0.02(+0.18%)
May 12, 2020 9.900 9.990 9.900 9.973 3,411 +0.04(+0.38%)
May 11, 2020 9.910 9.935 9.900 9.935 1,400 +0.01(+0.05%)
May 08, 2020 9.900 9.930 9.900 9.930 9,900 +0.03(+0.30%)
May 07, 2020 9.910 9.920 9.875 9.900 16,800 -0.03(-0.30%)
May 06, 2020 9.950 9.950 9.920 9.930 27,700 -0.01(-0.10%)
May 05, 2020 9.940 9.940 9.940 9.940 2,500 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.