Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newborn Acquisition Corp (NQ: NBAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 17.22 17.22 17.22 366,991 -1.45(-7.77%)
Dec 30, 2020 17.46 18.75 16.92 18.67 366,991 +1.98(+11.86%)
Dec 29, 2020 17.76 17.97 16.50 16.69 499,746 -1.07(-6.02%)
Dec 28, 2020 19.78 20.48 17.01 17.76 1,306,811 -1.20(-6.33%)
Dec 24, 2020 20.21 20.72 18.60 18.96 637,700 -0.94(-4.72%)
Dec 23, 2020 20.20 21.39 19.00 19.90 1,533,823 +1.34(+7.22%)
Dec 22, 2020 18.15 18.74 17.30 18.56 1,276,201 +0.98(+5.57%)
Dec 21, 2020 16.16 18.45 16.16 17.58 1,006,992 +0.63(+3.72%)
Dec 18, 2020 15.10 17.26 15.00 16.95 1,890,300 +1.96(+13.08%)
Dec 17, 2020 14.50 15.27 14.50 14.99 816,435 +0.62(+4.31%)
Dec 16, 2020 13.93 14.38 13.51 14.37 528,421 +0.58(+4.21%)
Dec 15, 2020 14.11 14.39 13.74 13.79 619,851 -0.71(-4.90%)
Dec 14, 2020 15.16 15.35 14.09 14.50 603,960 -0.65(-4.29%)
Dec 11, 2020 15.66 15.80 14.50 15.15 673,900 -0.60(-3.81%)
Dec 10, 2020 14.38 15.75 14.25 15.75 635,664 +0.65(+4.30%)
Dec 09, 2020 15.62 16.14 14.70 15.10 839,391 -0.41(-2.64%)
Dec 08, 2020 16.35 16.39 15.10 15.51 640,228 -0.68(-4.20%)
Dec 07, 2020 15.90 16.85 15.65 16.19 1,277,553 +0.75(+4.86%)
Dec 04, 2020 15.05 15.58 14.51 15.44 827,200 +0.39(+2.59%)
Dec 03, 2020 14.49 15.98 14.25 15.05 1,090,913 +1.12(+8.04%)
Dec 02, 2020 12.63 13.93 12.16 13.93 1,164,612 +0.07(+0.51%)
Dec 01, 2020 15.50 15.90 13.21 13.86 1,423,513 -1.03(-6.92%)
Nov 30, 2020 16.70 16.96 14.18 14.89 2,815,642 -2.41(-13.93%)
Nov 27, 2020 17.40 18.95 16.18 17.30 5,925,300 -4.97(-22.32%)
Nov 25, 2020 14.96 22.74 14.65 22.27 24,414,100 +10.31(+86.20%)
Nov 24, 2020 12.05 12.50 11.00 11.96 3,974,898 +0.86(+7.75%)
Nov 23, 2020 10.25 11.39 10.20 11.10 4,045,766 +0.95(+9.36%)
Nov 20, 2020 10.10 10.24 10.10 10.15 484,300 +0.10(+1.00%)
Nov 19, 2020 10.02 10.10 9.980 10.05 459,549 +0.04(+0.40%)
Nov 18, 2020 10.02 10.02 9.960 10.01 145,104 +0.01(+0.10%)
Nov 17, 2020 10.02 10.10 9.980 10.00 172,875 -0.01(-0.05%)
Nov 16, 2020 10.00 10.03 9.990 10.01 188,648 +0.02(+0.15%)
Nov 13, 2020 10.06 10.06 9.960 9.990 83,300 +0.00(+0.00%)
Nov 12, 2020 10.06 10.20 9.920 9.990 488,453 +0.06(+0.60%)
Nov 11, 2020 9.940 9.940 9.930 9.930 773 -0.02(-0.21%)
Nov 10, 2020 9.951 9.951 9.951 10 +0.00(+0.00%)
Nov 09, 2020 9.951 9.951 9.951 3 +0.00(+0.00%)
Nov 06, 2020 9.951 9.951 9.951 7 +0.00(+0.00%)
Nov 05, 2020 9.950 9.960 9.940 9.951 422 -0.00(-0.04%)
Nov 04, 2020 9.955 9.955 9.955 33 +0.00(+0.00%)
Nov 02, 2020 9.955 9.955 9.955 0 +0.05(+0.56%)
Oct 30, 2020 9.910 9.920 9.900 9.900 18,100 -0.01(-0.10%)
Oct 29, 2020 9.910 9.910 9.910 10 +0.00(+0.00%)
Oct 28, 2020 9.920 9.930 9.910 9.910 42,234 -0.01(-0.10%)
Oct 27, 2020 9.920 9.920 9.920 9.920 10,065 +0.00(+0.00%)
Oct 26, 2020 9.920 9.920 9.920 9.920 8,570 -0.04(-0.40%)
Oct 23, 2020 9.940 9.960 9.940 9.960 2,600 +0.01(+0.10%)
Oct 22, 2020 9.950 9.950 9.950 9.950 15,105 -0.03(-0.25%)
Oct 21, 2020 9.960 9.975 9.960 9.975 687 -0.03(-0.25%)
Oct 20, 2020 10.00 10.00 10.00 209 +0.00(+0.00%)
Oct 19, 2020 10.00 10.00 10.00 17 +0.00(+0.00%)
Oct 16, 2020 10.00 10.00 10.00 11 +0.00(+0.00%)
Oct 15, 2020 10.00 10.00 10.00 197 +0.00(+0.00%)
Oct 14, 2020 9.950 10.09 9.950 10.00 15,811 +0.04(+0.45%)
Oct 13, 2020 9.970 9.970 9.955 9.955 2,598 +0.01(+0.05%)
Oct 12, 2020 9.960 9.970 9.920 9.950 11,212 +0.03(+0.30%)
Oct 09, 2020 9.920 9.920 9.910 9.920 5,000 -0.05(-0.50%)
Oct 08, 2020 9.960 9.970 9.960 9.970 1,100 +0.02(+0.20%)
Oct 07, 2020 9.950 9.950 9.920 9.950 2,042 -0.00(-0.00%)
Oct 06, 2020 9.970 9.970 9.910 9.950 20,607 -0.02(-0.20%)
Oct 05, 2020 9.970 9.970 9.970 12 +0.00(+0.00%)
Oct 02, 2020 9.910 9.970 9.910 9.970 400 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.