Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newborn Acquisition Corp (NQ: NBAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2021 15.52 15.52 15.52 0 +0.67(+4.51%)
Mar 19, 2021 15.31 15.43 14.02 14.85 183,600 -0.46(-3.00%)
Mar 18, 2021 15.60 15.75 15.01 15.31 78,439 -0.35(-2.23%)
Mar 17, 2021 14.38 15.75 14.08 15.66 190,169 +1.07(+7.33%)
Mar 16, 2021 15.09 15.20 14.25 14.59 123,611 -0.05(-0.34%)
Mar 15, 2021 14.42 15.45 14.42 14.64 144,303 +0.48(+3.39%)
Mar 12, 2021 14.60 14.65 13.67 14.16 220,900 -0.44(-3.01%)
Mar 11, 2021 15.00 15.53 14.21 14.60 200,218 +0.16(+1.11%)
Mar 10, 2021 15.40 15.50 14.11 14.44 180,582 +0.26(+1.83%)
Mar 09, 2021 13.33 14.20 13.33 14.18 89,905 +1.27(+9.84%)
Mar 08, 2021 13.50 13.50 12.58 12.91 152,429 +0.36(+2.87%)
Mar 05, 2021 12.64 12.85 11.20 12.55 403,700 -0.15(-1.18%)
Mar 04, 2021 14.60 14.82 12.00 12.70 391,405 -2.05(-13.90%)
Mar 03, 2021 15.26 15.62 14.20 14.75 187,494 -0.30(-1.99%)
Mar 02, 2021 15.35 15.98 15.05 15.05 91,268 -0.06(-0.40%)
Mar 01, 2021 14.89 15.50 14.70 15.11 111,066 +0.93(+6.56%)
Feb 26, 2021 14.28 14.99 14.00 14.18 140,500 -0.52(-3.54%)
Feb 25, 2021 15.75 16.30 14.37 14.70 169,221 -1.11(-7.02%)
Feb 24, 2021 15.07 16.03 14.90 15.81 170,252 +0.71(+4.70%)
Feb 23, 2021 15.20 15.67 14.09 15.10 366,642 -1.40(-8.48%)
Feb 22, 2021 16.95 17.39 16.27 16.50 148,008 -0.50(-2.94%)
Feb 19, 2021 17.99 17.99 16.74 17.00 192,000 -0.68(-3.85%)
Feb 18, 2021 16.95 17.83 16.50 17.68 181,811 +0.47(+2.73%)
Feb 17, 2021 17.71 17.92 16.74 17.21 345,408 -0.38(-2.16%)
Feb 16, 2021 18.22 18.44 17.50 17.59 282,101 -0.85(-4.61%)
Feb 12, 2021 18.00 18.48 17.60 18.44 145,800 +0.59(+3.31%)
Feb 11, 2021 17.91 18.52 17.55 17.85 250,677 -0.46(-2.51%)
Feb 10, 2021 19.12 19.20 18.00 18.31 273,804 -0.72(-3.78%)
Feb 09, 2021 19.15 19.24 18.00 19.03 446,330 -0.58(-2.96%)
Feb 08, 2021 19.10 20.00 18.86 19.61 403,730 +0.51(+2.67%)
Feb 05, 2021 19.37 19.60 18.90 19.10 175,800 -0.02(-0.10%)
Feb 04, 2021 19.33 19.73 19.08 19.12 186,933 -0.21(-1.09%)
Feb 03, 2021 19.98 19.98 19.03 19.33 184,156 -0.26(-1.33%)
Feb 02, 2021 19.90 20.37 19.50 19.59 237,071 -0.35(-1.76%)
Feb 01, 2021 18.87 20.80 18.80 19.94 521,998 +1.57(+8.55%)
Jan 29, 2021 18.60 19.49 17.00 18.37 428,500 -0.80(-4.17%)
Jan 28, 2021 19.48 20.50 18.50 19.17 314,578 -0.38(-1.94%)
Jan 27, 2021 19.34 20.85 18.69 19.55 629,206 -2.22(-10.20%)
Jan 26, 2021 17.15 21.82 17.11 21.77 1,048,632 +4.57(+26.57%)
Jan 25, 2021 17.50 17.64 16.12 17.20 539,603 -0.50(-2.82%)
Jan 22, 2021 17.60 18.30 17.50 17.70 304,200 -0.18(-1.01%)
Jan 21, 2021 18.09 18.49 17.52 17.88 384,045 -0.39(-2.13%)
Jan 20, 2021 18.35 18.60 17.71 18.27 286,882 -0.23(-1.24%)
Jan 19, 2021 18.64 18.93 17.90 18.50 405,482 +0.60(+3.35%)
Jan 15, 2021 19.12 19.60 17.77 17.90 628,500 -1.38(-7.16%)
Jan 14, 2021 20.21 20.21 18.71 19.28 700,538 -0.71(-3.55%)
Jan 13, 2021 20.36 20.94 19.54 19.99 731,098 -0.26(-1.28%)
Jan 12, 2021 19.82 20.68 19.50 20.25 587,804 -0.50(-2.41%)
Jan 11, 2021 18.86 21.45 18.80 20.75 1,217,476 +0.75(+3.75%)
Jan 08, 2021 18.07 20.00 18.03 20.00 808,200 +2.44(+13.90%)
Jan 07, 2021 17.50 17.90 16.82 17.56 310,406 +0.83(+4.96%)
Jan 06, 2021 17.41 18.24 16.25 16.73 696,965 -0.47(-2.73%)
Jan 05, 2021 16.10 17.21 16.00 17.20 376,891 +1.20(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.