Indicators

NioCorp Developments Ltd. - Common Stock (NQ: NB )

2.180 -0.040 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.320	2.320	2.200	2.220	72,206	-0.05(-2.20%)
May 16, 2024	2.310	2.410	2.240	2.270	81,136	-0.04(-1.73%)
May 15, 2024	2.350	2.450	2.260	2.310	75,546	-0.07(-2.94%)
May 14, 2024	2.390	2.420	2.297	2.380	136,312	-0.01(-0.42%)
May 13, 2024	2.390	2.470	2.370	2.390	56,820	+0.03(+1.27%)
May 10, 2024	2.560	2.621	2.330	2.360	66,402	-0.19(-7.45%)
May 09, 2024	2.650	2.700	2.480	2.550	111,383	-0.06(-2.30%)
May 08, 2024	2.550	2.682	2.510	2.610	134,030	+0.03(+1.16%)
May 07, 2024	2.550	2.700	2.510	2.580	136,574	+0.07(+2.79%)
May 06, 2024	2.660	2.670	2.500	2.510	373,039	-0.09(-3.46%)
May 03, 2024	2.300	2.650	2.240	2.600	298,251	+0.36(+16.07%)
May 02, 2024	2.050	2.285	2.030	2.240	120,891	+0.18(+8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.