Indicators

Mmtec Inc (NQ: MTC )

7.050 -1.850 (-20.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.500	5.500	5.094	5.094	11,788	-0.47(-8.38%)
Apr 28, 2022	5.400	5.570	5.200	5.560	2,224	-0.04(-0.70%)
Apr 27, 2022	6.000	6.000	5.320	5.599	2,961	+0.00(+0.00%)
Apr 26, 2022	6.700	6.700	5.501	5.599	7,557	-0.76(-12.01%)
Apr 25, 2022	7.000	7.000	6.324	6.363	4,339	-0.39(-5.84%)
Apr 22, 2022	6.910	7.150	6.410	6.758	22,495	-0.14(-2.06%)
Apr 21, 2022	6.400	7.050	5.964	6.900	107,177	+0.77(+12.56%)
Apr 20, 2022	5.610	6.600	5.610	6.130	11,186	+0.33(+5.73%)
Apr 19, 2022	5.200	5.799	5.200	5.798	865	+0.50(+9.42%)
Apr 18, 2022	5.624	5.700	5.273	5.299	3,294	-0.50(-8.61%)
Apr 14, 2022	5.728	6.104	5.331	5.798	20,167	-0.20(-3.30%)
Apr 13, 2022	6.299	6.299	5.850	5.996	1,384	+0.15(+2.50%)
Apr 12, 2022	6.000	6.499	5.800	5.850	2,035	-0.17(-2.82%)
Apr 11, 2022	6.400	6.400	6.020	6.020	2,895	-0.04(-0.61%)
Apr 08, 2022	6.020	6.499	6.020	6.057	3,319	+0.04(+0.61%)
Apr 07, 2022	6.000	6.299	6.000	6.020	6,134	-0.00(-0.02%)
Apr 06, 2022	6.400	6.400	6.020	6.021	4,565	-0.24(-3.83%)
Apr 05, 2022	6.435	6.498	6.201	6.261	2,730	-0.24(-3.68%)
Apr 04, 2022	6.350	6.559	6.202	6.500	8,218	+0.20(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.