Indicators

Mereo Biopharma Group Plc ADR (NQ: MREO )

3.270 +0.100 (+3.15%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6808	0.7000	0.5900	0.6199	1,448,052	-0.05(-7.26%)
Apr 28, 2022	0.7000	0.7300	0.6600	0.6684	711,268	-0.01(-2.14%)
Apr 27, 2022	0.6900	0.7295	0.6800	0.6830	538,570	-0.01(-1.39%)
Apr 26, 2022	0.6905	0.7280	0.6500	0.6926	1,321,944	-0.02(-3.13%)
Apr 25, 2022	0.7562	0.7600	0.7020	0.7150	1,559,330	-0.03(-3.38%)
Apr 22, 2022	0.7606	0.7642	0.7304	0.7400	686,138	-0.02(-2.63%)
Apr 21, 2022	0.8201	0.8400	0.7510	0.7600	707,086	-0.05(-6.40%)
Apr 20, 2022	0.9000	0.9000	0.7900	0.8120	1,259,211	-0.07(-8.28%)
Apr 19, 2022	0.9000	0.9101	0.8730	0.8853	238,358	-0.01(-0.65%)
Apr 18, 2022	0.9100	0.9600	0.8702	0.8911	455,228	-0.02(-2.62%)
Apr 14, 2022	0.9184	0.9384	0.9010	0.9151	704,675	-0.01(-1.60%)
Apr 13, 2022	0.8800	0.9300	0.8500	0.9300	255,209	+0.05(+5.47%)
Apr 12, 2022	0.9100	0.9397	0.8818	0.8818	360,417	-0.04(-4.80%)
Apr 11, 2022	0.9805	0.9976	0.9111	0.9263	391,503	-0.06(-6.43%)
Apr 08, 2022	1.010	1.020	0.9500	0.9900	312,770	-0.03(-2.94%)
Apr 07, 2022	0.9767	1.040	0.9702	1.020	284,633	+0.03(+3.14%)
Apr 06, 2022	1.050	1.050	0.9200	0.9889	823,328	-0.05(-4.91%)
Apr 05, 2022	1.100	1.100	1.040	1.040	770,575	-0.03(-2.80%)
Apr 04, 2022	1.130	1.130	1.050	1.070	1,068,632	-0.03(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.