Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,872.01 +97.96 (+5.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 807.00 812.18 765.75 785.88 580,428 -25.56(-3.15%)
May 27, 2022 802.36 818.64 785.01 811.44 470,113 +28.00(+3.57%)
May 26, 2022 725.22 788.79 718.01 783.44 734,878 +60.44(+8.36%)
May 25, 2022 703.62 734.53 696.79 723.00 767,399 +23.14(+3.31%)
May 24, 2022 745.12 745.12 690.50 699.86 916,304 -74.44(-9.61%)
May 23, 2022 775.93 782.83 736.90 774.30 848,372 -1.35(-0.17%)
May 20, 2022 824.71 832.95 732.00 775.65 1,068,927 -25.92(-3.23%)
May 19, 2022 752.60 823.33 752.60 801.57 953,603 +52.27(+6.98%)
May 18, 2022 802.01 824.85 745.77 749.30 659,927 -85.58(-10.25%)
May 17, 2022 815.01 835.32 772.78 834.88 696,305 +47.07(+5.97%)
May 16, 2022 774.21 823.00 767.06 787.81 717,261 -7.15(-0.90%)
May 13, 2022 751.00 805.88 738.83 794.96 873,406 +72.03(+9.96%)
May 12, 2022 655.00 747.12 640.00 722.93 1,233,412 +43.25(+6.36%)
May 11, 2022 771.80 774.99 674.53 679.68 1,121,462 -94.76(-12.24%)
May 10, 2022 808.08 836.13 766.12 774.44 1,019,629 +3.45(+0.45%)
May 09, 2022 892.94 899.43 764.00 770.99 1,299,541 -156.56(-16.88%)
May 06, 2022 960.01 986.00 883.67 927.55 1,180,022 +14.33(+1.57%)
May 05, 2022 993.00 994.49 900.42 913.22 797,865 -109.99(-10.75%)
May 04, 2022 981.60 1029 925.00 1023 547,300 +26.57(+2.67%)
May 03, 2022 998.91 1035 981.01 996.64 326,668 -6.15(-0.61%)
May 02, 2022 972.12 1007 958.61 1003 411,670 +29.16(+2.99%)
Apr 29, 2022 1029 1050 965.82 973.63 544,168 -66.37(-6.38%)
Apr 28, 2022 1044 1057 1003 1040 433,720 +15.26(+1.49%)
Apr 27, 2022 1006 1066 1006 1025 421,910 +4.90(+0.48%)
Apr 26, 2022 1017 1039 1006 1020 634,730 -22.08(-2.12%)
Apr 25, 2022 972.80 1043 968.89 1042 456,735 +62.10(+6.34%)
Apr 22, 2022 1010 1030 967.33 979.82 526,666 -34.19(-3.37%)
Apr 21, 2022 1100 1111 1011 1014 407,558 -66.15(-6.12%)
Apr 20, 2022 1138 1138 1079 1080 383,335 -50.19(-4.44%)
Apr 19, 2022 1055 1139 1055 1130 342,982 +60.31(+5.64%)
Apr 18, 2022 1050 1082 1031 1070 351,748 +9.70(+0.91%)
Apr 14, 2022 1120 1130 1059 1060 510,924 -75.41(-6.64%)
Apr 13, 2022 1115 1144 1104 1136 327,595 +19.77(+1.77%)
Apr 12, 2022 1165 1186 1114 1116 455,236 -9.71(-0.86%)
Apr 11, 2022 1136 1154 1116 1126 404,727 -35.11(-3.02%)
Apr 08, 2022 1158 1179 1139 1161 362,719 -12.34(-1.05%)
Apr 07, 2022 1155 1192 1146 1173 265,065 +9.17(+0.79%)
Apr 06, 2022 1190 1190 1137 1164 504,871 -54.18(-4.45%)
Apr 05, 2022 1264 1265 1205 1218 309,601 -46.86(-3.70%)
Apr 04, 2022 1240 1276 1227 1265 390,338 +40.88(+3.34%)
Apr 01, 2022 1214 1252 1205 1224 369,653 +34.65(+2.91%)
Mar 31, 2022 1212 1224 1188 1189 407,761 -20.37(-1.68%)
Mar 30, 2022 1239 1256 1193 1210 363,557 -46.65(-3.71%)
Mar 29, 2022 1246 1268 1222 1256 497,760 +31.34(+2.56%)
Mar 28, 2022 1161 1230 1161 1225 558,147 +58.83(+5.04%)
Mar 25, 2022 1226 1235 1151 1166 585,637 -70.11(-5.67%)
Mar 24, 2022 1212 1240 1174 1236 483,307 +23.99(+1.98%)
Mar 23, 2022 1196 1258 1172 1212 588,710 -2.62(-0.22%)
Mar 22, 2022 1155 1222 1155 1215 604,327 +61.23(+5.31%)
Mar 21, 2022 1160 1182 1121 1154 529,177 -31.69(-2.67%)
Mar 18, 2022 1133 1191 1121 1186 811,606 +36.44(+3.17%)
Mar 17, 2022 1069 1150 1046 1149 751,327 +73.12(+6.80%)
Mar 16, 2022 975.78 1076 975.78 1076 913,577 +123.63(+12.98%)
Mar 15, 2022 884.12 954.73 884.02 952.34 611,416 +69.87(+7.92%)
Mar 14, 2022 887.92 928.48 877.68 882.47 597,104 -9.22(-1.03%)
Mar 11, 2022 955.29 955.29 891.63 891.69 575,187 -39.60(-4.25%)
Mar 10, 2022 961.07 962.72 913.41 931.29 634,449 -53.47(-5.43%)
Mar 09, 2022 955.55 993.53 936.00 984.76 1,123,281 +69.98(+7.65%)
Mar 08, 2022 950.00 976.67 913.84 914.78 975,759 -43.09(-4.50%)
Mar 07, 2022 1068 1070 956.37 957.87 657,002 -97.91(-9.27%)
Mar 04, 2022 1085 1107 1049 1056 796,970 -40.98(-3.74%)
Mar 03, 2022 1152 1154 1088 1097 408,415 -44.14(-3.87%)
Mar 02, 2022 1126 1148 1064 1141 700,055 +16.38(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.