Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightbridge Corp (NQ: LTBR )

2.420 +0.060 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.350 2.510 2.350 2.420 46,274 +0.06(+2.54%)
May 15, 2024 2.430 2.460 2.300 2.360 71,652 -0.01(-0.42%)
May 14, 2024 2.320 2.409 2.300 2.370 51,084 +0.04(+1.72%)
May 13, 2024 2.420 2.450 2.280 2.330 86,742 -0.10(-4.12%)
May 10, 2024 2.490 2.620 2.410 2.430 71,988 -0.09(-3.57%)
May 09, 2024 2.480 2.587 2.475 2.520 63,018 +0.03(+1.20%)
May 08, 2024 2.430 2.540 2.430 2.490 18,892 +0.02(+0.81%)
May 07, 2024 2.500 2.565 2.420 2.470 63,267 -0.03(-1.20%)
May 06, 2024 2.420 2.590 2.412 2.500 65,613 -0.06(-2.34%)
May 03, 2024 2.590 2.650 2.510 2.560 20,436 +0.01(+0.39%)
May 02, 2024 2.610 2.630 2.500 2.550 36,402 -0.07(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.