Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

7.120 -0.740 (-9.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.580 3.800 3.580 3.690 113,602 +0.09(+2.50%)
May 30, 2023 3.800 3.800 3.470 3.600 139,349 -0.16(-4.26%)
May 26, 2023 3.740 3.804 3.620 3.760 155,519 -0.04(-1.05%)
May 25, 2023 3.620 3.850 3.620 3.800 195,838 +0.15(+3.97%)
May 24, 2023 3.640 3.700 3.440 3.655 618,242 +0.03(+0.97%)
May 23, 2023 3.630 3.700 3.550 3.620 187,912 -0.01(-0.28%)
May 22, 2023 3.700 3.705 3.590 3.630 157,795 -0.03(-0.82%)
May 19, 2023 3.870 3.930 3.640 3.660 250,886 -0.11(-2.92%)
May 18, 2023 3.610 3.860 3.580 3.770 1,182,590 +0.08(+2.17%)
May 17, 2023 3.740 3.800 3.580 3.690 657,660 +0.04(+1.10%)
May 16, 2023 3.600 3.860 3.440 3.650 836,296 +0.06(+1.67%)
May 15, 2023 4.030 4.310 3.380 3.590 2,183,885 -1.47(-29.05%)
May 12, 2023 5.320 5.520 4.890 5.060 120,686 -0.21(-3.98%)
May 11, 2023 5.140 5.500 5.020 5.270 100,889 +0.15(+2.93%)
May 10, 2023 5.200 5.200 4.940 5.120 149,996 +0.03(+0.59%)
May 09, 2023 4.880 5.150 4.820 5.090 200,583 +0.27(+5.60%)
May 08, 2023 4.690 4.900 4.600 4.820 210,551 +0.09(+1.90%)
May 05, 2023 4.740 4.815 4.640 4.730 42,576 -0.01(-0.21%)
May 04, 2023 4.610 4.790 4.500 4.740 153,761 +0.14(+3.04%)
May 03, 2023 4.560 4.760 4.410 4.600 57,713 +0.05(+1.10%)
May 02, 2023 4.690 4.740 4.530 4.550 51,806 -0.10(-2.15%)
May 01, 2023 4.790 4.790 4.500 4.650 45,486 -0.08(-1.69%)
Apr 28, 2023 4.580 4.860 4.580 4.730 88,911 +0.14(+3.05%)
Apr 27, 2023 4.600 4.690 4.545 4.590 40,337 +0.07(+1.55%)
Apr 26, 2023 4.510 4.590 4.460 4.520 98,564 +0.01(+0.22%)
Apr 25, 2023 4.500 4.710 4.460 4.510 125,382 +0.01(+0.22%)
Apr 24, 2023 4.470 4.590 4.430 4.500 109,990 +0.00(+0.00%)
Apr 21, 2023 4.800 4.910 4.470 4.500 116,339 -0.30(-6.25%)
Apr 20, 2023 4.850 5.180 4.800 4.800 90,146 -0.12(-2.44%)
Apr 19, 2023 4.710 4.950 4.700 4.920 113,689 +0.22(+4.68%)
Apr 18, 2023 4.660 4.788 4.560 4.700 66,919 +0.05(+1.08%)
Apr 17, 2023 4.530 4.790 4.530 4.650 222,912 +0.12(+2.65%)
Apr 14, 2023 4.420 4.570 4.370 4.530 112,460 +0.10(+2.26%)
Apr 13, 2023 4.520 4.638 4.340 4.430 163,517 -0.10(-2.21%)
Apr 12, 2023 4.620 4.770 4.490 4.530 170,893 -0.02(-0.44%)
Apr 11, 2023 4.440 4.705 4.400 4.550 117,211 +0.10(+2.25%)
Apr 10, 2023 4.460 4.555 4.340 4.450 143,958 -0.02(-0.45%)
Apr 06, 2023 4.340 4.600 4.301 4.470 96,893 +0.10(+2.29%)
Apr 05, 2023 4.320 4.470 4.130 4.370 134,955 +0.00(+0.00%)
Apr 04, 2023 4.660 4.750 4.370 4.370 133,312 -0.18(-3.96%)
Apr 03, 2023 4.470 4.740 4.400 4.550 226,005 +0.02(+0.44%)
Mar 31, 2023 4.110 4.750 4.070 4.530 1,324,822 +0.40(+9.69%)
Mar 30, 2023 4.390 4.420 4.080 4.130 490,901 -0.25(-5.71%)
Mar 29, 2023 4.420 4.640 4.310 4.380 436,334 -0.02(-0.45%)
Mar 28, 2023 4.620 4.620 4.330 4.400 299,262 -0.05(-1.12%)
Mar 27, 2023 4.470 4.550 4.210 4.450 249,790 -0.04(-0.89%)
Mar 24, 2023 4.400 4.540 4.380 4.490 85,881 +0.08(+1.81%)
Mar 23, 2023 4.370 4.950 4.370 4.410 133,043 +0.07(+1.61%)
Mar 22, 2023 4.690 4.900 4.310 4.340 170,977 -0.41(-8.63%)
Mar 21, 2023 4.950 5.030 4.670 4.750 130,535 -0.08(-1.66%)
Mar 20, 2023 5.340 5.390 4.760 4.830 166,193 -0.55(-10.22%)
Mar 17, 2023 5.810 5.900 5.255 5.380 199,665 -0.47(-8.03%)
Mar 16, 2023 5.870 6.020 5.530 5.850 178,337 +0.06(+1.04%)
Mar 15, 2023 5.870 5.930 5.740 5.790 84,034 -0.11(-1.86%)
Mar 14, 2023 5.980 6.020 5.790 5.900 188,835 +0.17(+2.97%)
Mar 13, 2023 5.410 5.930 5.380 5.730 256,397 +0.22(+3.99%)
Mar 10, 2023 5.860 5.930 5.490 5.510 173,906 -0.45(-7.55%)
Mar 09, 2023 6.040 6.055 5.850 5.960 156,948 -0.12(-1.97%)
Mar 08, 2023 5.950 6.100 5.890 6.080 217,312 +0.15(+2.53%)
Mar 07, 2023 5.960 6.122 5.702 5.930 371,125 -0.02(-0.34%)
Mar 06, 2023 6.260 6.270 5.830 5.950 179,165 -0.31(-4.95%)
Mar 03, 2023 6.320 6.420 6.150 6.260 88,653 -0.04(-0.63%)
Mar 02, 2023 5.800 6.440 5.800 6.300 453,634 +0.48(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.