Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

7.860 -0.060 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.100 4.230 4.030 4.050 13,717 -0.06(-1.46%)
Mar 30, 2022 4.040 4.215 4.030 4.110 9,710 +0.07(+1.73%)
Mar 29, 2022 3.910 4.090 3.865 4.040 35,829 +0.25(+6.60%)
Mar 28, 2022 3.960 3.960 3.750 3.790 23,350 -0.15(-3.81%)
Mar 25, 2022 4.100 4.100 3.750 3.940 39,371 -0.03(-0.76%)
Mar 24, 2022 4.070 4.090 3.930 3.970 42,678 -0.07(-1.73%)
Mar 23, 2022 4.160 4.200 3.990 4.040 86,802 -0.13(-3.12%)
Mar 22, 2022 4.250 4.300 3.920 4.170 101,556 +0.04(+0.97%)
Mar 21, 2022 4.450 4.470 4.050 4.130 55,171 -0.33(-7.40%)
Mar 18, 2022 3.850 4.460 3.850 4.460 63,779 +0.19(+4.45%)
Mar 17, 2022 4.250 4.327 4.182 4.270 47,703 +0.04(+0.95%)
Mar 16, 2022 4.290 4.310 4.170 4.230 68,254 +0.03(+0.71%)
Mar 15, 2022 3.880 4.310 3.860 4.200 134,523 +0.23(+5.79%)
Mar 14, 2022 4.050 4.050 3.840 3.970 113,052 +0.00(+0.00%)
Mar 11, 2022 4.100 4.290 3.945 3.970 61,251 -0.14(-3.41%)
Mar 10, 2022 4.150 4.260 4.000 4.110 52,798 -0.16(-3.75%)
Mar 09, 2022 4.180 4.385 3.992 4.270 112,241 +0.15(+3.64%)
Mar 08, 2022 4.060 4.190 3.930 4.120 43,765 +0.09(+2.23%)
Mar 07, 2022 3.940 4.200 3.750 4.030 78,176 +0.03(+0.75%)
Mar 04, 2022 4.130 4.130 3.920 4.000 57,815 -0.12(-2.91%)
Mar 03, 2022 4.020 4.250 4.000 4.120 90,415 -0.03(-0.72%)
Mar 02, 2022 4.240 4.240 4.080 4.150 24,722 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.