Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

7.350 -0.510 (-6.49%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.900 4.400 3.855 4.360 138,099 +0.47(+12.08%)
Feb 25, 2022 3.810 3.900 3.660 3.890 57,790 +0.11(+2.91%)
Feb 24, 2022 3.600 3.865 3.400 3.780 134,486 +0.09(+2.44%)
Feb 23, 2022 3.710 3.730 3.540 3.690 138,104 +0.04(+1.10%)
Feb 22, 2022 3.700 3.850 3.404 3.650 290,736 -0.07(-1.88%)
Feb 18, 2022 3.720 0 -0.18(-4.62%)
Feb 17, 2022 3.840 4.000 3.660 3.900 310,652 -0.04(-1.02%)
Feb 16, 2022 3.730 3.980 3.650 3.940 717,161 -0.07(-1.75%)
Feb 15, 2022 3.050 4.170 2.710 4.010 9,132,722 -4.36(-52.09%)
Feb 14, 2022 8.970 8.970 8.290 8.370 188,997 +0.02(+0.24%)
Feb 11, 2022 8.450 8.619 8.200 8.350 35,681 -0.10(-1.18%)
Feb 10, 2022 8.840 9.025 8.400 8.450 31,653 -0.64(-7.04%)
Feb 09, 2022 8.840 9.200 8.535 9.090 56,104 +0.43(+4.97%)
Feb 08, 2022 8.800 8.900 8.530 8.660 29,570 -0.35(-3.88%)
Feb 07, 2022 9.170 9.220 8.700 9.010 20,272 +0.26(+2.97%)
Feb 04, 2022 8.830 9.042 8.450 8.750 8,606 +0.01(+0.11%)
Feb 03, 2022 8.820 8.740 8.740 6,241 -0.33(-3.64%)
Feb 02, 2022 9.590 10.05 8.990 9.070 56,437 -0.59(-6.11%)
Feb 01, 2022 9.800 9.800 9.360 9.660 17,131 -0.04(-0.41%)
Jan 31, 2022 8.740 9.700 45,394 +1.14(+13.32%)
Jan 28, 2022 8.760 8.890 8.440 8.560 22,157 -0.38(-4.25%)
Jan 27, 2022 10.05 10.05 8.750 8.940 33,886 -1.56(-14.86%)
Jan 26, 2022 8.870 11.05 8.490 10.50 172,655 +1.84(+21.25%)
Jan 25, 2022 8.880 8.920 8.550 8.660 13,376 -0.39(-4.31%)
Jan 24, 2022 8.500 9.100 7.920 9.050 40,237 +0.44(+5.11%)
Jan 21, 2022 8.780 8.800 8.500 8.610 25,701 -0.36(-4.01%)
Jan 20, 2022 9.000 9.140 8.810 8.970 11,853 +0.10(+1.13%)
Jan 19, 2022 8.820 9.060 8.710 8.870 32,723 +0.12(+1.37%)
Jan 18, 2022 9.010 9.090 8.750 8.750 6,575 -0.40(-4.37%)
Jan 14, 2022 9.150 0 +0.05(+0.55%)
Jan 13, 2022 9.170 9.230 8.900 9.100 16,861 -0.36(-3.81%)
Jan 12, 2022 9.890 10.08 9.440 9.460 14,089 -0.56(-5.59%)
Jan 11, 2022 9.240 10.03 9.100 10.02 77,534 +0.86(+9.39%)
Jan 10, 2022 9.240 9.450 9.010 9.160 32,655 -0.38(-3.98%)
Jan 07, 2022 9.840 10.02 9.480 9.540 27,311 -0.57(-5.64%)
Jan 06, 2022 9.630 10.38 9.630 10.11 43,049 +0.51(+5.31%)
Jan 05, 2022 10.57 10.93 9.490 9.600 77,312 -1.24(-11.44%)
Jan 04, 2022 10.79 11.00 10.57 10.84 74,821 +0.09(+0.84%)
Jan 03, 2022 10.56 10.97 10.56 10.75 24,056 -0.04(-0.37%)
Dec 31, 2021 11.18 11.27 10.54 10.79 102,123 -0.10(-0.92%)
Dec 30, 2021 10.64 11.31 10.51 10.89 93,742 +0.39(+3.71%)
Dec 29, 2021 10.37 10.91 10.19 10.50 42,051 +0.09(+0.86%)
Dec 28, 2021 10.10 10.94 9.886 10.41 50,407 +0.15(+1.46%)
Dec 27, 2021 10.50 10.65 10.16 10.26 20,233 -0.34(-3.21%)
Dec 23, 2021 10.92 10.92 10.18 10.60 68,564 -0.16(-1.49%)
Dec 22, 2021 10.45 11.00 10.45 10.76 29,917 +0.26(+2.48%)
Dec 21, 2021 10.59 10.98 10.24 10.50 31,438 +0.05(+0.48%)
Dec 20, 2021 10.74 10.74 9.887 10.45 14,234 -0.55(-5.00%)
Dec 17, 2021 9.510 11.16 9.440 11.00 65,547 +1.30(+13.40%)
Dec 16, 2021 9.680 9.840 9.270 9.700 23,804 +0.02(+0.21%)
Dec 15, 2021 9.480 9.680 9.024 9.680 34,100 +0.32(+3.42%)
Dec 14, 2021 9.340 9.490 8.970 9.360 57,275 +0.05(+0.54%)
Dec 13, 2021 9.550 9.840 9.215 9.310 57,424 -0.12(-1.27%)
Dec 10, 2021 9.730 9.800 9.120 9.430 54,017 +0.03(+0.32%)
Dec 09, 2021 10.06 10.06 9.130 9.400 47,551 -0.87(-8.47%)
Dec 08, 2021 9.460 10.32 9.340 10.27 61,798 +0.79(+8.33%)
Dec 07, 2021 9.110 10.08 9.090 9.480 88,544 +0.10(+1.07%)
Dec 06, 2021 9.560 10.31 9.130 9.380 80,295 -0.21(-2.19%)
Dec 03, 2021 9.500 9.680 9.160 9.590 76,744 +0.01(+0.10%)
Dec 02, 2021 9.140 9.800 8.760 9.580 249,615 +0.45(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.