Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

7.880 +0.560 (+7.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.040 3.230 2.925 3.170 54,146 +0.12(+3.93%)
Nov 29, 2022 3.030 3.185 2.900 3.050 42,347 -0.03(-0.97%)
Nov 28, 2022 3.170 3.200 3.030 3.080 45,423 -0.09(-2.84%)
Nov 25, 2022 3.151 3.220 3.151 3.170 1,737 +0.02(+0.63%)
Nov 23, 2022 3.160 3.190 3.040 3.150 78,216 +0.06(+1.94%)
Nov 22, 2022 3.090 3.200 3.010 3.090 53,709 -0.01(-0.32%)
Nov 21, 2022 3.030 3.180 2.970 3.100 33,176 +0.03(+0.98%)
Nov 18, 2022 3.120 3.170 3.002 3.070 69,872 +0.04(+1.32%)
Nov 17, 2022 2.950 3.030 2.885 3.030 34,038 -0.02(-0.66%)
Nov 16, 2022 3.010 3.220 2.950 3.050 27,204 +0.02(+0.66%)
Nov 15, 2022 3.000 3.114 3.000 3.030 90,482 +0.08(+2.71%)
Nov 14, 2022 3.070 3.070 2.890 2.950 26,755 -0.13(-4.22%)
Nov 11, 2022 3.030 3.130 3.000 3.080 31,144 +0.01(+0.33%)
Nov 10, 2022 3.010 3.140 2.900 3.070 32,402 +0.11(+3.72%)
Nov 09, 2022 2.800 2.970 2.773 2.960 84,641 +0.11(+3.86%)
Nov 08, 2022 2.760 2.850 2.580 2.850 100,851 +0.10(+3.64%)
Nov 07, 2022 2.760 2.800 2.710 2.750 39,647 -0.08(-2.83%)
Nov 04, 2022 3.100 3.119 2.770 2.830 40,677 -0.31(-9.87%)
Nov 03, 2022 3.060 3.160 3.000 3.140 22,013 +0.05(+1.62%)
Nov 02, 2022 3.190 3.255 3.040 3.090 42,494 -0.12(-3.74%)
Nov 01, 2022 3.330 3.348 3.160 3.210 111,944 -0.09(-2.73%)
Oct 31, 2022 3.010 3.400 2.990 3.300 335,278 +0.30(+10.00%)
Oct 28, 2022 3.020 3.080 2.920 3.000 110,522 -0.02(-0.66%)
Oct 27, 2022 2.990 3.060 2.940 3.020 42,514 +0.07(+2.37%)
Oct 26, 2022 3.060 3.060 2.930 2.950 46,787 -0.04(-1.34%)
Oct 25, 2022 2.940 3.020 2.880 2.990 104,534 +0.06(+2.05%)
Oct 24, 2022 3.300 3.300 2.900 2.930 156,961 -0.42(-12.54%)
Oct 21, 2022 3.270 3.380 3.190 3.350 189,157 +0.02(+0.60%)
Oct 20, 2022 3.430 3.460 3.300 3.330 67,559 -0.10(-2.92%)
Oct 19, 2022 3.590 3.590 3.320 3.430 65,134 -0.02(-0.58%)
Oct 18, 2022 3.410 3.570 3.350 3.450 63,430 +0.07(+2.07%)
Oct 17, 2022 3.170 3.490 3.060 3.380 243,594 +0.32(+10.46%)
Oct 14, 2022 3.190 3.200 3.040 3.060 54,266 -0.09(-2.86%)
Oct 13, 2022 3.100 3.235 3.100 3.150 75,266 +0.05(+1.61%)
Oct 12, 2022 3.030 3.210 3.020 3.100 47,388 +0.05(+1.64%)
Oct 11, 2022 3.140 3.205 3.050 3.050 71,301 -0.07(-2.24%)
Oct 10, 2022 3.220 3.305 3.050 3.120 41,440 -0.04(-1.27%)
Oct 07, 2022 3.240 3.450 3.150 3.160 214,502 -0.02(-0.63%)
Oct 06, 2022 3.130 3.270 3.070 3.180 85,223 +0.04(+1.27%)
Oct 05, 2022 3.140 3.235 3.130 3.140 79,977 -0.02(-0.63%)
Oct 04, 2022 3.080 3.230 3.030 3.160 38,628 -0.01(-0.32%)
Oct 03, 2022 3.200 3.235 2.970 3.170 319,730 -0.03(-0.94%)
Sep 30, 2022 3.180 3.407 3.030 3.200 65,229 -0.04(-1.23%)
Sep 29, 2022 3.380 3.450 3.220 3.240 64,887 -0.13(-3.86%)
Sep 28, 2022 3.370 3.480 3.300 3.370 84,698 +0.04(+1.20%)
Sep 27, 2022 3.430 3.455 3.230 3.330 94,109 +0.00(+0.00%)
Sep 26, 2022 3.460 3.750 3.201 3.330 240,641 -0.13(-3.76%)
Sep 23, 2022 3.320 3.510 3.200 3.460 187,162 +0.20(+6.13%)
Sep 22, 2022 3.500 3.558 3.200 3.260 215,362 -0.19(-5.51%)
Sep 21, 2022 3.440 3.694 3.280 3.450 488,575 +0.24(+7.48%)
Sep 20, 2022 3.360 3.360 3.200 3.210 277,531 -0.01(-0.31%)
Sep 19, 2022 3.460 3.570 3.200 3.220 341,502 +0.02(+0.63%)
Sep 16, 2022 3.400 3.440 3.150 3.200 285,354 -0.17(-5.04%)
Sep 15, 2022 3.510 3.700 3.340 3.370 269,945 -0.27(-7.42%)
Sep 14, 2022 3.060 3.700 2.940 3.640 3,510,858 +0.49(+15.56%)
Sep 13, 2022 3.220 3.260 3.009 3.150 139,503 -0.23(-6.80%)
Sep 12, 2022 3.480 3.480 3.210 3.380 159,136 +0.10(+3.05%)
Sep 09, 2022 3.000 3.420 2.936 3.280 229,675 +0.23(+7.54%)
Sep 08, 2022 2.870 3.190 2.850 3.050 387,319 +0.19(+6.64%)
Sep 07, 2022 2.510 3.040 2.460 2.860 249,092 +0.30(+11.72%)
Sep 06, 2022 2.680 2.730 2.540 2.560 81,579 -0.20(-7.25%)
Sep 02, 2022 2.670 2.775 2.620 2.760 57,764 +0.18(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.