Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

7.370 -0.010 (-0.14%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.010 3.400 2.990 3.300 335,278 +0.30(+10.00%)
Oct 28, 2022 3.020 3.080 2.920 3.000 110,522 -0.02(-0.66%)
Oct 27, 2022 2.990 3.060 2.940 3.020 42,514 +0.07(+2.37%)
Oct 26, 2022 3.060 3.060 2.930 2.950 46,787 -0.04(-1.34%)
Oct 25, 2022 2.940 3.020 2.880 2.990 104,534 +0.06(+2.05%)
Oct 24, 2022 3.300 3.300 2.900 2.930 156,961 -0.42(-12.54%)
Oct 21, 2022 3.270 3.380 3.190 3.350 189,157 +0.02(+0.60%)
Oct 20, 2022 3.430 3.460 3.300 3.330 67,559 -0.10(-2.92%)
Oct 19, 2022 3.590 3.590 3.320 3.430 65,134 -0.02(-0.58%)
Oct 18, 2022 3.410 3.570 3.350 3.450 63,430 +0.07(+2.07%)
Oct 17, 2022 3.170 3.490 3.060 3.380 243,594 +0.32(+10.46%)
Oct 14, 2022 3.190 3.200 3.040 3.060 54,266 -0.09(-2.86%)
Oct 13, 2022 3.100 3.235 3.100 3.150 75,266 +0.05(+1.61%)
Oct 12, 2022 3.030 3.210 3.020 3.100 47,388 +0.05(+1.64%)
Oct 11, 2022 3.140 3.205 3.050 3.050 71,301 -0.07(-2.24%)
Oct 10, 2022 3.220 3.305 3.050 3.120 41,440 -0.04(-1.27%)
Oct 07, 2022 3.240 3.450 3.150 3.160 214,502 -0.02(-0.63%)
Oct 06, 2022 3.130 3.270 3.070 3.180 85,223 +0.04(+1.27%)
Oct 05, 2022 3.140 3.235 3.130 3.140 79,977 -0.02(-0.63%)
Oct 04, 2022 3.080 3.230 3.030 3.160 38,628 -0.01(-0.32%)
Oct 03, 2022 3.200 3.235 2.970 3.170 319,730 -0.03(-0.94%)
Sep 30, 2022 3.180 3.407 3.030 3.200 65,229 -0.04(-1.23%)
Sep 29, 2022 3.380 3.450 3.220 3.240 64,887 -0.13(-3.86%)
Sep 28, 2022 3.370 3.480 3.300 3.370 84,698 +0.04(+1.20%)
Sep 27, 2022 3.430 3.455 3.230 3.330 94,109 +0.00(+0.00%)
Sep 26, 2022 3.460 3.750 3.201 3.330 240,641 -0.13(-3.76%)
Sep 23, 2022 3.320 3.510 3.200 3.460 187,162 +0.20(+6.13%)
Sep 22, 2022 3.500 3.558 3.200 3.260 215,362 -0.19(-5.51%)
Sep 21, 2022 3.440 3.694 3.280 3.450 488,575 +0.24(+7.48%)
Sep 20, 2022 3.360 3.360 3.200 3.210 277,531 -0.01(-0.31%)
Sep 19, 2022 3.460 3.570 3.200 3.220 341,502 +0.02(+0.63%)
Sep 16, 2022 3.400 3.440 3.150 3.200 285,354 -0.17(-5.04%)
Sep 15, 2022 3.510 3.700 3.340 3.370 269,945 -0.27(-7.42%)
Sep 14, 2022 3.060 3.700 2.940 3.640 3,510,858 +0.49(+15.56%)
Sep 13, 2022 3.220 3.260 3.009 3.150 139,503 -0.23(-6.80%)
Sep 12, 2022 3.480 3.480 3.210 3.380 159,136 +0.10(+3.05%)
Sep 09, 2022 3.000 3.420 2.936 3.280 229,675 +0.23(+7.54%)
Sep 08, 2022 2.870 3.190 2.850 3.050 387,319 +0.19(+6.64%)
Sep 07, 2022 2.510 3.040 2.460 2.860 249,092 +0.30(+11.72%)
Sep 06, 2022 2.680 2.730 2.540 2.560 81,579 -0.20(-7.25%)
Sep 02, 2022 2.670 2.775 2.620 2.760 57,764 +0.18(+6.98%)
Sep 01, 2022 2.660 2.660 2.400 2.580 127,114 -0.14(-5.15%)
Aug 31, 2022 2.740 2.790 2.670 2.720 17,427 -0.05(-1.81%)
Aug 30, 2022 2.770 2.825 2.640 2.770 64,157 -0.09(-3.15%)
Aug 29, 2022 3.020 3.050 2.720 2.860 130,702 -0.21(-6.84%)
Aug 26, 2022 3.160 3.266 2.980 3.070 64,100 -0.09(-2.85%)
Aug 25, 2022 3.020 3.180 2.860 3.160 73,495 +0.20(+6.76%)
Aug 24, 2022 2.990 3.050 2.810 2.960 119,238 +0.09(+3.14%)
Aug 23, 2022 2.910 2.950 2.800 2.870 52,359 -0.07(-2.38%)
Aug 22, 2022 2.970 3.000 2.820 2.940 141,421 -0.06(-2.00%)
Aug 19, 2022 2.570 3.030 2.570 3.000 296,022 +0.11(+3.81%)
Aug 18, 2022 2.290 3.580 2.290 2.890 2,717,710 +0.57(+24.57%)
Aug 17, 2022 2.410 2.470 2.290 2.320 247,185 -0.16(-6.45%)
Aug 16, 2022 2.490 2.630 2.320 2.480 334,746 -0.01(-0.40%)
Aug 15, 2022 2.180 2.550 2.070 2.490 922,452 +0.37(+17.45%)
Aug 12, 2022 2.410 2.940 2.080 2.120 5,063,143 +0.14(+7.07%)
Aug 11, 2022 2.020 2.020 1.880 1.980 1,251,488 +0.02(+1.02%)
Aug 10, 2022 1.910 2.000 1.870 1.960 17,660 +0.02(+1.03%)
Aug 09, 2022 1.930 2.012 1.910 1.940 36,534 +0.00(+0.00%)
Aug 08, 2022 1.700 1.940 1.640 1.940 82,980 +0.41(+26.80%)
Aug 05, 2022 1.670 1.673 1.530 1.530 51,941 -0.10(-6.42%)
Aug 04, 2022 1.670 1.690 1.620 1.635 18,841 -0.01(-0.91%)
Aug 03, 2022 1.660 1.690 1.620 1.650 28,616 +0.03(+1.85%)
Aug 02, 2022 1.560 1.680 1.560 1.620 54,601 -0.04(-2.41%)
Aug 01, 2022 1.870 1.870 1.660 1.660 26,402 -0.13(-7.26%)
Jul 29, 2022 1.830 1.870 1.770 1.790 15,970 -0.07(-3.76%)
Jul 28, 2022 1.920 1.920 1.750 1.860 31,497 -0.06(-3.12%)
Jul 27, 2022 1.780 1.920 1.780 1.920 45,481 +0.15(+8.47%)
Jul 26, 2022 1.870 1.890 1.770 1.770 28,299 -0.05(-2.75%)
Jul 25, 2022 1.910 1.910 1.820 1.820 13,898 -0.02(-1.09%)
Jul 22, 2022 1.940 1.940 1.819 1.840 20,491 -0.05(-2.65%)
Jul 21, 2022 1.950 1.950 1.800 1.890 31,015 -0.01(-0.53%)
Jul 20, 2022 2.020 2.030 1.880 1.900 89,602 -0.15(-7.32%)
Jul 19, 2022 1.990 2.125 1.950 2.050 79,799 +0.12(+6.22%)
Jul 18, 2022 1.920 1.950 1.910 1.930 32,621 -0.05(-2.53%)
Jul 15, 2022 2.050 2.050 1.920 1.980 90,774 -0.02(-1.00%)
Jul 14, 2022 2.055 2.055 1.900 2.000 21,310 +0.04(+2.04%)
Jul 13, 2022 2.040 2.095 1.960 1.960 42,882 -0.08(-3.92%)
Jul 12, 2022 1.990 2.070 1.990 2.040 30,578 +0.05(+2.51%)
Jul 11, 2022 2.070 2.070 1.940 1.990 7,697 +0.03(+1.53%)
Jul 08, 2022 1.990 2.100 1.960 1.960 25,174 +0.04(+2.08%)
Jul 07, 2022 2.000 2.080 1.910 1.920 34,426 -0.07(-3.52%)
Jul 06, 2022 2.050 2.170 1.990 1.990 43,353 -0.11(-5.24%)
Jul 05, 2022 1.980 2.200 1.980 2.100 41,748 -0.05(-2.33%)
Jul 01, 2022 2.020 2.370 2.020 2.150 45,952 +0.19(+9.69%)
Jun 30, 2022 2.050 2.100 1.950 1.960 14,817 -0.02(-1.01%)
Jun 29, 2022 2.060 2.090 1.980 1.980 24,753 -0.12(-5.71%)
Jun 28, 2022 2.120 2.210 2.100 2.100 27,799 -0.01(-0.47%)
Jun 27, 2022 2.010 2.230 2.010 2.110 21,492 +0.06(+2.93%)
Jun 24, 2022 2.100 2.130 2.000 2.050 42,469 -0.04(-1.91%)
Jun 23, 2022 2.100 2.151 2.047 2.090 13,906 -0.06(-2.79%)
Jun 22, 2022 2.180 2.290 2.100 2.150 18,283 +0.02(+0.94%)
Jun 21, 2022 2.100 2.220 2.100 2.130 22,029 +0.23(+12.11%)
Jun 17, 2022 1.920 2.050 1.900 1.900 23,349 -0.15(-7.32%)
Jun 16, 2022 2.180 2.190 2.010 2.050 10,474 -0.25(-10.87%)
Jun 15, 2022 2.300 2.350 2.300 2.300 5,302 +0.07(+3.14%)
Jun 14, 2022 2.460 2.460 2.210 2.230 15,908 -0.22(-8.98%)
Jun 13, 2022 2.550 2.560 2.450 2.450 1,673 -0.15(-5.77%)
Jun 10, 2022 2.610 2.690 2.570 2.600 6,037 -0.06(-2.26%)
Jun 09, 2022 2.570 2.670 2.530 2.660 7,130 +0.01(+0.38%)
Jun 08, 2022 2.606 2.655 2.590 2.650 7,950 +0.03(+1.15%)
Jun 07, 2022 2.470 2.665 2.470 2.620 17,454 -0.02(-0.76%)
Jun 06, 2022 2.540 2.650 2.520 2.640 8,774 +0.03(+1.15%)
Jun 03, 2022 2.630 2.630 2.540 2.610 6,904 +0.07(+2.76%)
Jun 02, 2022 2.570 2.570 2.450 2.540 8,807 -0.04(-1.55%)
Jun 01, 2022 2.550 2.640 2.530 2.580 11,154 +0.00(+0.00%)
May 31, 2022 2.690 2.690 2.520 2.580 51,792 -0.14(-5.15%)
May 27, 2022 2.700 2.740 2.614 2.720 33,520 +0.04(+1.49%)
May 26, 2022 2.840 2.900 2.660 2.680 12,752 -0.06(-2.19%)
May 25, 2022 2.720 2.810 2.650 2.740 42,502 +0.04(+1.48%)
May 24, 2022 2.700 2.840 2.630 2.700 43,037 +0.00(+0.00%)
May 23, 2022 2.610 2.750 2.610 2.700 11,450 +0.06(+2.27%)
May 20, 2022 2.700 2.715 2.550 2.640 5,828 -0.05(-1.86%)
May 19, 2022 2.690 2.710 2.640 2.690 15,590 +0.08(+3.26%)
May 18, 2022 2.460 2.660 2.420 2.605 124,219 +0.10(+3.78%)
May 17, 2022 2.540 2.580 2.450 2.510 120,615 -0.03(-1.18%)
May 16, 2022 2.450 2.755 2.400 2.540 87,675 -0.01(-0.39%)
May 13, 2022 2.570 2.890 2.412 2.550 148,627 -0.01(-0.39%)
May 12, 2022 2.780 2.780 2.460 2.560 59,814 -0.22(-7.91%)
May 11, 2022 2.890 2.980 2.780 2.780 23,371 -0.15(-4.96%)
May 10, 2022 2.960 3.140 2.835 2.925 74,102 -0.03(-0.85%)
May 09, 2022 3.290 3.400 2.915 2.950 54,777 -0.50(-14.49%)
May 06, 2022 3.590 3.760 3.350 3.450 40,327 -0.24(-6.50%)
May 05, 2022 3.830 3.930 3.670 3.690 21,237 -0.28(-7.05%)
May 04, 2022 3.830 4.200 3.760 3.970 222,481 +0.01(+0.25%)
May 03, 2022 3.710 4.150 3.710 3.960 53,624 +0.01(+0.25%)
May 02, 2022 3.650 4.200 3.450 3.950 81,236 +0.24(+6.47%)
Apr 29, 2022 4.000 4.000 3.540 3.710 30,077 -0.23(-5.84%)
Apr 28, 2022 3.840 4.200 3.550 3.940 84,190 +0.00(+0.00%)
Apr 27, 2022 3.850 4.040 3.530 3.940 42,039 +0.09(+2.34%)
Apr 26, 2022 3.760 3.990 3.300 3.850 29,419 +0.45(+13.24%)
Apr 25, 2022 3.290 3.480 3.290 3.400 5,884 -0.03(-0.87%)
Apr 22, 2022 3.440 3.500 3.210 3.430 12,709 +0.03(+0.88%)
Apr 21, 2022 3.570 3.570 3.241 3.400 15,413 +0.00(+0.00%)
Apr 20, 2022 3.360 3.630 3.360 3.400 7,876 -0.03(-0.87%)
Apr 19, 2022 3.482 3.482 3.290 3.430 7,359 +0.12(+3.63%)
Apr 18, 2022 3.500 3.535 3.280 3.310 14,563 -0.22(-6.23%)
Apr 14, 2022 3.470 3.696 3.250 3.530 17,922 +0.09(+2.62%)
Apr 13, 2022 3.290 3.479 3.240 3.440 16,863 +0.13(+3.93%)
Apr 12, 2022 3.350 3.520 3.290 3.310 17,414 -0.09(-2.65%)
Apr 11, 2022 3.600 3.600 3.390 3.400 50,450 -0.37(-9.81%)
Apr 08, 2022 3.790 3.840 3.630 3.770 26,409 -0.09(-2.33%)
Apr 07, 2022 4.000 4.000 3.860 3.860 5,488 -0.11(-2.77%)
Apr 06, 2022 3.990 4.020 3.740 3.970 23,526 -0.01(-0.25%)
Apr 05, 2022 3.970 4.140 3.940 3.980 21,260 +0.04(+1.02%)
Apr 04, 2022 3.790 4.000 3.700 3.940 44,977 +0.09(+2.34%)
Apr 01, 2022 4.040 4.075 3.850 3.850 25,679 -0.20(-4.94%)
Mar 31, 2022 4.100 4.230 4.030 4.050 13,717 -0.06(-1.46%)
Mar 30, 2022 4.040 4.215 4.030 4.110 9,710 +0.07(+1.73%)
Mar 29, 2022 3.910 4.090 3.865 4.040 35,829 +0.25(+6.60%)
Mar 28, 2022 3.960 3.960 3.750 3.790 23,350 -0.15(-3.81%)
Mar 25, 2022 4.100 4.100 3.750 3.940 39,371 -0.03(-0.76%)
Mar 24, 2022 4.070 4.090 3.930 3.970 42,678 -0.07(-1.73%)
Mar 23, 2022 4.160 4.200 3.990 4.040 86,802 -0.13(-3.12%)
Mar 22, 2022 4.250 4.300 3.920 4.170 101,556 +0.04(+0.97%)
Mar 21, 2022 4.450 4.470 4.050 4.130 55,171 -0.33(-7.40%)
Mar 18, 2022 3.850 4.460 3.850 4.460 63,779 +0.19(+4.45%)
Mar 17, 2022 4.250 4.327 4.182 4.270 47,703 +0.04(+0.95%)
Mar 16, 2022 4.290 4.310 4.170 4.230 68,254 +0.03(+0.71%)
Mar 15, 2022 3.880 4.310 3.860 4.200 134,523 +0.23(+5.79%)
Mar 14, 2022 4.050 4.050 3.840 3.970 113,052 +0.00(+0.00%)
Mar 11, 2022 4.100 4.290 3.945 3.970 61,251 -0.14(-3.41%)
Mar 10, 2022 4.150 4.260 4.000 4.110 52,798 -0.16(-3.75%)
Mar 09, 2022 4.180 4.385 3.992 4.270 112,241 +0.15(+3.64%)
Mar 08, 2022 4.060 4.190 3.930 4.120 43,765 +0.09(+2.23%)
Mar 07, 2022 3.940 4.200 3.750 4.030 78,176 +0.03(+0.75%)
Mar 04, 2022 4.130 4.130 3.920 4.000 57,815 -0.12(-2.91%)
Mar 03, 2022 4.020 4.250 4.000 4.120 90,415 -0.03(-0.72%)
Mar 02, 2022 4.240 4.240 4.080 4.150 24,722 +0.00(+0.00%)
Mar 01, 2022 4.260 4.360 3.916 4.150 82,061 -0.21(-4.82%)
Feb 28, 2022 3.900 4.400 3.855 4.360 138,099 +0.47(+12.08%)
Feb 25, 2022 3.810 3.900 3.660 3.890 57,790 +0.11(+2.91%)
Feb 24, 2022 3.600 3.865 3.400 3.780 134,486 +0.09(+2.44%)
Feb 23, 2022 3.710 3.730 3.540 3.690 138,104 +0.04(+1.10%)
Feb 22, 2022 3.700 3.850 3.404 3.650 290,736 -0.07(-1.88%)
Feb 18, 2022 3.720 0 -0.18(-4.62%)
Feb 17, 2022 3.840 4.000 3.660 3.900 310,652 -0.04(-1.02%)
Feb 16, 2022 3.730 3.980 3.650 3.940 717,161 -0.07(-1.75%)
Feb 15, 2022 3.050 4.170 2.710 4.010 9,132,722 -4.36(-52.09%)
Feb 14, 2022 8.970 8.970 8.290 8.370 188,997 +0.02(+0.24%)
Feb 11, 2022 8.450 8.619 8.200 8.350 35,681 -0.10(-1.18%)
Feb 10, 2022 8.840 9.025 8.400 8.450 31,653 -0.64(-7.04%)
Feb 09, 2022 8.840 9.200 8.535 9.090 56,104 +0.43(+4.97%)
Feb 08, 2022 8.800 8.900 8.530 8.660 29,570 -0.35(-3.88%)
Feb 07, 2022 9.170 9.220 8.700 9.010 20,272 +0.26(+2.97%)
Feb 04, 2022 8.830 9.042 8.450 8.750 8,606 +0.01(+0.11%)
Feb 03, 2022 8.820 8.740 8.740 6,241 -0.33(-3.64%)
Feb 02, 2022 9.590 10.05 8.990 9.070 56,437 -0.59(-6.11%)
Feb 01, 2022 9.800 9.800 9.360 9.660 17,131 -0.04(-0.41%)
Jan 31, 2022 8.740 9.700 45,394 +1.14(+13.32%)
Jan 28, 2022 8.760 8.890 8.440 8.560 22,157 -0.38(-4.25%)
Jan 27, 2022 10.05 10.05 8.750 8.940 33,886 -1.56(-14.86%)
Jan 26, 2022 8.870 11.05 8.490 10.50 172,655 +1.84(+21.25%)
Jan 25, 2022 8.880 8.920 8.550 8.660 13,376 -0.39(-4.31%)
Jan 24, 2022 8.500 9.100 7.920 9.050 40,237 +0.44(+5.11%)
Jan 21, 2022 8.780 8.800 8.500 8.610 25,701 -0.36(-4.01%)
Jan 20, 2022 9.000 9.140 8.810 8.970 11,853 +0.10(+1.13%)
Jan 19, 2022 8.820 9.060 8.710 8.870 32,723 +0.12(+1.37%)
Jan 18, 2022 9.010 9.090 8.750 8.750 6,575 -0.40(-4.37%)
Jan 14, 2022 9.150 0 +0.05(+0.55%)
Jan 13, 2022 9.170 9.230 8.900 9.100 16,861 -0.36(-3.81%)
Jan 12, 2022 9.890 10.08 9.440 9.460 14,089 -0.56(-5.59%)
Jan 11, 2022 9.240 10.03 9.100 10.02 77,534 +0.86(+9.39%)
Jan 10, 2022 9.240 9.450 9.010 9.160 32,655 -0.38(-3.98%)
Jan 07, 2022 9.840 10.02 9.480 9.540 27,311 -0.57(-5.64%)
Jan 06, 2022 9.630 10.38 9.630 10.11 43,049 +0.51(+5.31%)
Jan 05, 2022 10.57 10.93 9.490 9.600 77,312 -1.24(-11.44%)
Jan 04, 2022 10.79 11.00 10.57 10.84 74,821 +0.09(+0.84%)
Jan 03, 2022 10.56 10.97 10.56 10.75 24,056 -0.04(-0.37%)
Dec 31, 2021 11.18 11.27 10.54 10.79 102,123 -0.10(-0.92%)
Dec 30, 2021 10.64 11.31 10.51 10.89 93,742 +0.39(+3.71%)
Dec 29, 2021 10.37 10.91 10.19 10.50 42,051 +0.09(+0.86%)
Dec 28, 2021 10.10 10.94 9.886 10.41 50,407 +0.15(+1.46%)
Dec 27, 2021 10.50 10.65 10.16 10.26 20,233 -0.34(-3.21%)
Dec 23, 2021 10.92 10.92 10.18 10.60 68,564 -0.16(-1.49%)
Dec 22, 2021 10.45 11.00 10.45 10.76 29,917 +0.26(+2.48%)
Dec 21, 2021 10.59 10.98 10.24 10.50 31,438 +0.05(+0.48%)
Dec 20, 2021 10.74 10.74 9.887 10.45 14,234 -0.55(-5.00%)
Dec 17, 2021 9.510 11.16 9.440 11.00 65,547 +1.30(+13.40%)
Dec 16, 2021 9.680 9.840 9.270 9.700 23,804 +0.02(+0.21%)
Dec 15, 2021 9.480 9.680 9.024 9.680 34,100 +0.32(+3.42%)
Dec 14, 2021 9.340 9.490 8.970 9.360 57,275 +0.05(+0.54%)
Dec 13, 2021 9.550 9.840 9.215 9.310 57,424 -0.12(-1.27%)
Dec 10, 2021 9.730 9.800 9.120 9.430 54,017 +0.03(+0.32%)
Dec 09, 2021 10.06 10.06 9.130 9.400 47,551 -0.87(-8.47%)
Dec 08, 2021 9.460 10.32 9.340 10.27 61,798 +0.79(+8.33%)
Dec 07, 2021 9.110 10.08 9.090 9.480 88,544 +0.10(+1.07%)
Dec 06, 2021 9.560 10.31 9.130 9.380 80,295 -0.21(-2.19%)
Dec 03, 2021 9.500 9.680 9.160 9.590 76,744 +0.01(+0.10%)
Dec 02, 2021 9.140 9.800 8.760 9.580 249,615 +0.45(+4.93%)
Dec 01, 2021 9.060 9.280 8.760 9.130 82,297 -0.06(-0.65%)
Nov 30, 2021 8.860 9.270 8.530 9.190 119,114 +0.33(+3.72%)
Nov 29, 2021 9.980 9.990 8.850 8.860 87,605 -1.26(-12.45%)
Nov 26, 2021 10.45 10.56 10.00 10.12 20,612 -0.41(-3.89%)
Nov 24, 2021 10.40 10.53 10.40 10.53 3,033 +0.27(+2.63%)
Nov 23, 2021 10.32 10.56 10.18 10.26 35,354 -0.20(-1.91%)
Nov 22, 2021 10.25 10.63 10.08 10.46 25,145 +0.21(+2.05%)
Nov 19, 2021 10.41 10.96 10.25 10.25 39,181 -0.07(-0.68%)
Nov 18, 2021 10.67 10.45 10.32 10.32 34,125 -0.42(-3.91%)
Nov 17, 2021 10.47 10.75 10.32 10.74 38,025 +0.39(+3.77%)
Nov 16, 2021 11.00 11.00 10.34 10.35 71,560 -0.63(-5.74%)
Nov 15, 2021 11.46 11.46 10.81 10.98 24,879 -0.43(-3.77%)
Nov 12, 2021 12.25 12.25 10.99 11.41 62,660 -1.09(-8.72%)
Nov 11, 2021 13.00 13.00 12.33 12.50 13,555 -0.54(-4.14%)
Nov 10, 2021 12.46 13.04 27,714 +0.47(+3.74%)
Nov 09, 2021 13.01 13.01 12.27 12.57 9,893 -0.41(-3.16%)
Nov 08, 2021 13.27 13.27 12.74 12.98 8,399 -0.16(-1.22%)
Nov 05, 2021 13.18 13.39 12.78 13.14 7,486 -0.10(-0.76%)
Nov 04, 2021 13.24 13.49 12.62 13.24 11,336 +0.00(+0.00%)
Nov 03, 2021 12.78 13.69 12.60 13.24 59,789 +0.40(+3.12%)
Nov 02, 2021 13.14 13.51 12.49 12.84 14,237 -0.30(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.