Indicators

Larimar Therapeutics Inc (NQ: LRMR )

7.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.49	11.90	11.27	11.50	350,020	+0.00(+0.00%)
Feb 28, 2024	11.55	11.93	10.91	11.50	483,871	-0.24(-2.04%)
Feb 27, 2024	12.76	12.91	11.40	11.74	552,465	-0.65(-5.25%)
Feb 26, 2024	12.10	12.71	11.63	12.39	321,656	+0.27(+2.23%)
Feb 23, 2024	11.77	12.50	11.75	12.12	523,019	+0.42(+3.59%)
Feb 22, 2024	12.07	12.36	11.35	11.70	780,545	-0.33(-2.74%)
Feb 21, 2024	12.01	12.40	11.66	12.03	839,334	-0.03(-0.25%)
Feb 20, 2024	12.92	13.07	11.78	12.06	1,011,062	-0.72(-5.63%)
Feb 16, 2024	13.38	13.50	12.31	12.78	819,252	-0.50(-3.77%)
Feb 15, 2024	11.96	13.68	11.89	13.28	3,619,094	+1.32(+11.04%)
Feb 14, 2024	10.84	12.92	10.33	11.96	6,089,531	+3.22(+36.84%)
Feb 13, 2024	8.060	11.00	7.950	8.740	1,221,362	+0.91(+11.62%)
Feb 12, 2024	6.500	8.250	5.955	7.830	2,161,651	+0.07(+0.90%)
Feb 09, 2024	6.380	7.790	6.170	7.760	710,058	+1.48(+23.57%)
Feb 08, 2024	6.060	6.380	5.850	6.280	288,579	+0.33(+5.55%)
Feb 07, 2024	6.200	6.200	5.700	5.950	365,872	-0.25(-4.03%)
Feb 06, 2024	6.000	6.450	5.950	6.200	257,916	+0.23(+3.85%)
Feb 05, 2024	6.200	6.200	5.750	5.970	138,632	-0.18(-2.93%)
Feb 02, 2024	5.950	6.440	5.950	6.150	220,961	+0.15(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.