Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

7.240 -0.140 (-1.90%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.770 9.980 8.700 9.820 2,672,704 +1.00(+11.34%)
Jun 29, 2021 8.720 8.920 8.690 8.820 61,431 +0.13(+1.50%)
Jun 28, 2021 9.100 9.120 8.600 8.690 75,443 -0.31(-3.44%)
Jun 25, 2021 8.750 9.000 8.750 9.000 119,137 +0.28(+3.21%)
Jun 24, 2021 8.960 9.130 8.710 8.720 106,230 -0.27(-3.00%)
Jun 23, 2021 8.070 9.090 8.070 8.990 251,903 +0.89(+10.99%)
Jun 22, 2021 8.310 8.410 8.090 8.100 130,833 -0.28(-3.34%)
Jun 21, 2021 8.280 8.800 8.280 8.380 126,482 +0.12(+1.45%)
Jun 18, 2021 8.290 8.450 8.220 8.260 97,721 -0.15(-1.78%)
Jun 17, 2021 8.040 8.550 8.040 8.410 170,869 +0.41(+5.13%)
Jun 16, 2021 8.040 8.175 7.910 8.000 78,413 -0.03(-0.37%)
Jun 15, 2021 8.280 8.306 8.010 8.030 83,293 -0.20(-2.43%)
Jun 14, 2021 8.400 8.550 8.210 8.230 50,273 -0.10(-1.20%)
Jun 11, 2021 8.360 8.550 8.210 8.330 55,394 -0.06(-0.72%)
Jun 10, 2021 8.310 8.480 8.210 8.390 69,683 +0.14(+1.70%)
Jun 09, 2021 8.490 8.500 8.200 8.250 64,497 -0.07(-0.84%)
Jun 08, 2021 8.140 8.390 8.090 8.320 78,135 +0.23(+2.84%)
Jun 07, 2021 8.140 8.310 8.000 8.090 115,890 +0.03(+0.37%)
Jun 04, 2021 8.090 8.180 7.920 8.060 77,557 -0.02(-0.25%)
Jun 03, 2021 8.100 8.240 7.800 8.080 102,950 -0.12(-1.46%)
Jun 02, 2021 8.400 8.400 7.890 8.200 93,925 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.