Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

7.570 -0.290 (-3.69%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.110 4.750 4.070 4.530 1,324,822 +0.40(+9.69%)
Mar 30, 2023 4.390 4.420 4.080 4.130 490,901 -0.25(-5.71%)
Mar 29, 2023 4.420 4.640 4.310 4.380 436,334 -0.02(-0.45%)
Mar 28, 2023 4.620 4.620 4.330 4.400 299,262 -0.05(-1.12%)
Mar 27, 2023 4.470 4.550 4.210 4.450 249,790 -0.04(-0.89%)
Mar 24, 2023 4.400 4.540 4.380 4.490 85,881 +0.08(+1.81%)
Mar 23, 2023 4.370 4.950 4.370 4.410 133,043 +0.07(+1.61%)
Mar 22, 2023 4.690 4.900 4.310 4.340 170,977 -0.41(-8.63%)
Mar 21, 2023 4.950 5.030 4.670 4.750 130,535 -0.08(-1.66%)
Mar 20, 2023 5.340 5.390 4.760 4.830 166,193 -0.55(-10.22%)
Mar 17, 2023 5.810 5.900 5.255 5.380 199,665 -0.47(-8.03%)
Mar 16, 2023 5.870 6.020 5.530 5.850 178,337 +0.06(+1.04%)
Mar 15, 2023 5.870 5.930 5.740 5.790 84,034 -0.11(-1.86%)
Mar 14, 2023 5.980 6.020 5.790 5.900 188,835 +0.17(+2.97%)
Mar 13, 2023 5.410 5.930 5.380 5.730 256,397 +0.22(+3.99%)
Mar 10, 2023 5.860 5.930 5.490 5.510 173,906 -0.45(-7.55%)
Mar 09, 2023 6.040 6.055 5.850 5.960 156,948 -0.12(-1.97%)
Mar 08, 2023 5.950 6.100 5.890 6.080 217,312 +0.15(+2.53%)
Mar 07, 2023 5.960 6.122 5.702 5.930 371,125 -0.02(-0.34%)
Mar 06, 2023 6.260 6.270 5.830 5.950 179,165 -0.31(-4.95%)
Mar 03, 2023 6.320 6.420 6.150 6.260 88,653 -0.04(-0.63%)
Mar 02, 2023 5.800 6.440 5.800 6.300 453,634 +0.48(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.