Indicators

Larimar Therapeutics Inc (NQ: LRMR )

7.335 -0.045 (-0.61%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.790	5.240	4.790	4.940	141,820	+0.11(+2.28%)
Jan 30, 2023	4.705	5.020	4.675	4.830	112,027	+0.16(+3.43%)
Jan 27, 2023	4.250	4.780	4.250	4.670	58,880	+0.47(+11.19%)
Jan 26, 2023	4.185	4.375	4.140	4.200	25,997	-0.06(-1.41%)
Jan 25, 2023	4.260	4.340	4.190	4.260	19,073	+0.02(+0.47%)
Jan 24, 2023	4.240	4.300	4.000	4.240	68,220	+0.00(+0.00%)
Jan 23, 2023	4.450	4.490	4.250	4.240	70,715	-0.11(-2.53%)
Jan 20, 2023	4.270	4.400	4.210	4.350	48,677	+0.04(+0.93%)
Jan 19, 2023	4.680	4.680	4.240	4.310	47,581	-0.35(-7.51%)
Jan 18, 2023	4.750	4.900	4.570	4.660	57,841	-0.13(-2.71%)
Jan 17, 2023	4.610	4.840	4.570	4.790	47,584	+0.14(+3.01%)
Jan 13, 2023	4.460	4.770	4.390	4.650	57,549	+0.08(+1.75%)
Jan 12, 2023	4.470	4.650	4.330	4.570	46,906	+0.08(+1.78%)
Jan 11, 2023	4.570	4.570	4.400	4.490	55,843	-0.01(-0.22%)
Jan 10, 2023	4.380	4.540	4.290	4.500	50,580	+0.08(+1.81%)
Jan 09, 2023	4.160	4.480	4.040	4.420	55,778	+0.22(+5.24%)
Jan 06, 2023	4.360	4.500	4.180	4.200	51,637	-0.02(-0.47%)
Jan 05, 2023	4.440	4.470	4.130	4.220	59,052	-0.24(-5.38%)
Jan 04, 2023	4.000	4.480	3.850	4.460	66,739	+0.46(+11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.