Indicators

Larimar Therapeutics Inc (NQ: LRMR )

7.270 -0.110 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.360	4.360	3.870	3.950	139,514	-0.41(-9.40%)
Sep 28, 2023	4.490	4.490	4.340	4.360	107,210	-0.13(-2.90%)
Sep 27, 2023	4.480	4.580	4.380	4.490	119,074	+0.04(+0.79%)
Sep 26, 2023	4.330	4.490	4.250	4.455	132,360	+0.12(+2.89%)
Sep 25, 2023	4.160	4.380	4.170	4.330	161,314	+0.13(+3.10%)
Sep 22, 2023	4.120	4.210	4.030	4.200	114,811	+0.11(+2.69%)
Sep 21, 2023	4.130	4.160	4.060	4.090	113,430	-0.07(-1.68%)
Sep 20, 2023	4.170	4.255	4.050	4.160	92,682	+0.00(+0.00%)
Sep 19, 2023	4.120	4.180	4.000	4.160	119,064	+0.04(+0.97%)
Sep 18, 2023	4.260	4.260	3.990	4.120	158,435	-0.12(-2.83%)
Sep 15, 2023	4.190	4.270	4.005	4.240	543,652	+0.14(+3.41%)
Sep 14, 2023	4.000	4.200	3.970	4.100	154,168	+0.09(+2.37%)
Sep 13, 2023	4.020	4.020	3.890	4.005	131,488	-0.00(-0.12%)
Sep 12, 2023	3.850	4.080	3.850	4.010	76,666	+0.19(+4.97%)
Sep 11, 2023	3.900	3.960	3.765	3.820	112,738	-0.01(-0.26%)
Sep 08, 2023	3.880	3.950	3.760	3.830	57,556	-0.03(-0.78%)
Sep 07, 2023	3.850	3.940	3.790	3.860	100,501	-0.03(-0.77%)
Sep 06, 2023	3.680	3.910	3.630	3.890	99,594	+0.23(+6.28%)
Sep 05, 2023	3.800	3.880	3.660	3.660	111,427	-0.17(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.