Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

6.440 +0.110 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.280 8.065 7.190 7.590 515,309 +0.33(+4.47%)
Mar 27, 2024 7.320 7.460 7.080 7.265 442,161 +0.06(+0.90%)
Mar 26, 2024 7.650 7.720 7.200 7.200 522,207 -0.38(-5.01%)
Mar 25, 2024 8.010 8.170 7.400 7.580 514,406 -0.51(-6.30%)
Mar 22, 2024 8.560 8.640 8.090 8.090 781,587 -0.47(-5.49%)
Mar 21, 2024 8.660 8.910 8.440 8.560 449,085 +0.03(+0.35%)
Mar 20, 2024 8.580 8.690 8.140 8.530 482,470 -0.06(-0.70%)
Mar 19, 2024 8.410 8.780 8.310 8.590 773,791 +0.24(+2.87%)
Mar 18, 2024 8.720 8.850 8.190 8.350 841,076 -0.35(-4.02%)
Mar 15, 2024 8.410 8.850 8.340 8.700 665,872 +0.00(+0.06%)
Mar 14, 2024 9.060 9.290 8.370 8.695 546,076 -0.61(-6.51%)
Mar 13, 2024 8.750 9.390 8.610 9.300 518,571 +0.53(+6.04%)
Mar 12, 2024 8.810 8.930 8.150 8.770 1,091,035 +0.14(+1.62%)
Mar 11, 2024 9.920 10.24 8.480 8.630 1,767,557 -1.57(-15.39%)
Mar 08, 2024 11.24 11.49 10.12 10.20 530,727 -0.72(-6.59%)
Mar 07, 2024 11.19 11.50 10.75 10.92 242,359 -0.32(-2.85%)
Mar 06, 2024 11.77 11.97 11.05 11.24 169,364 -0.26(-2.26%)
Mar 05, 2024 11.28 11.66 10.81 11.50 263,600 +0.08(+0.70%)
Mar 04, 2024 11.51 11.55 10.68 11.42 262,624 +0.07(+0.62%)
Mar 01, 2024 11.59 11.93 10.97 11.35 315,495 -0.15(-1.30%)
Feb 29, 2024 11.49 11.90 11.27 11.50 350,020 +0.00(+0.00%)
Feb 28, 2024 11.55 11.93 10.91 11.50 483,871 -0.24(-2.04%)
Feb 27, 2024 12.76 12.91 11.40 11.74 552,465 -0.65(-5.25%)
Feb 26, 2024 12.10 12.71 11.63 12.39 321,656 +0.27(+2.23%)
Feb 23, 2024 11.77 12.50 11.75 12.12 523,019 +0.42(+3.59%)
Feb 22, 2024 12.07 12.36 11.35 11.70 780,545 -0.33(-2.74%)
Feb 21, 2024 12.01 12.40 11.66 12.03 839,334 -0.03(-0.25%)
Feb 20, 2024 12.92 13.07 11.78 12.06 1,011,062 -0.72(-5.63%)
Feb 16, 2024 13.38 13.50 12.31 12.78 819,252 -0.50(-3.77%)
Feb 15, 2024 11.96 13.68 11.89 13.28 3,619,094 +1.32(+11.04%)
Feb 14, 2024 10.84 12.92 10.33 11.96 6,089,531 +3.22(+36.84%)
Feb 13, 2024 8.060 11.00 7.950 8.740 1,221,362 +0.91(+11.62%)
Feb 12, 2024 6.500 8.250 5.955 7.830 2,161,651 +0.07(+0.90%)
Feb 09, 2024 6.380 7.790 6.170 7.760 710,058 +1.48(+23.57%)
Feb 08, 2024 6.060 6.380 5.850 6.280 288,579 +0.33(+5.55%)
Feb 07, 2024 6.200 6.200 5.700 5.950 365,872 -0.25(-4.03%)
Feb 06, 2024 6.000 6.450 5.950 6.200 257,916 +0.23(+3.85%)
Feb 05, 2024 6.200 6.200 5.750 5.970 138,632 -0.18(-2.93%)
Feb 02, 2024 5.950 6.440 5.950 6.150 220,961 +0.15(+2.50%)
Feb 01, 2024 5.690 6.140 5.641 6.000 286,106 +0.21(+3.63%)
Jan 31, 2024 5.940 6.500 5.710 5.790 345,076 -0.06(-1.03%)
Jan 30, 2024 5.140 5.890 5.140 5.850 212,143 +0.75(+14.71%)
Jan 29, 2024 4.900 5.180 4.880 5.100 355,825 +0.21(+4.29%)
Jan 26, 2024 4.790 5.090 4.790 4.890 108,981 +0.16(+3.38%)
Jan 25, 2024 4.380 4.810 4.290 4.730 72,336 +0.45(+10.51%)
Jan 24, 2024 4.500 4.680 4.250 4.280 64,128 -0.22(-4.89%)
Jan 23, 2024 4.340 4.520 4.190 4.500 517,450 +0.24(+5.63%)
Jan 22, 2024 4.290 4.500 4.145 4.260 62,026 -0.02(-0.47%)
Jan 19, 2024 4.390 4.390 4.210 4.280 31,797 -0.06(-1.38%)
Jan 18, 2024 4.220 4.460 4.220 4.340 27,885 +0.13(+3.09%)
Jan 17, 2024 4.110 4.245 4.090 4.210 46,754 +0.01(+0.24%)
Jan 16, 2024 4.600 4.600 4.130 4.200 68,457 -0.41(-8.89%)
Jan 12, 2024 4.600 4.820 4.550 4.610 47,480 +0.00(+0.00%)
Jan 11, 2024 4.550 4.780 4.500 4.610 41,876 +0.01(+0.22%)
Jan 10, 2024 4.650 4.790 4.540 4.600 30,376 -0.05(-1.08%)
Jan 09, 2024 4.470 4.830 4.450 4.650 53,530 +0.10(+2.20%)
Jan 08, 2024 4.660 4.770 4.420 4.550 114,263 -0.13(-2.78%)
Jan 05, 2024 4.710 4.845 4.630 4.680 81,042 -0.08(-1.68%)
Jan 04, 2024 5.060 5.060 4.630 4.760 82,965 -0.12(-2.46%)
Jan 03, 2024 5.150 5.200 4.600 4.880 2,100,424 -0.23(-4.50%)
Jan 02, 2024 4.470 5.145 4.470 5.110 229,111 +0.56(+12.31%)
Dec 29, 2023 4.600 4.600 4.450 4.550 46,226 -0.05(-1.09%)
Dec 28, 2023 4.710 4.905 4.510 4.600 111,690 -0.11(-2.34%)
Dec 27, 2023 4.520 4.800 4.415 4.710 145,332 +0.21(+4.67%)
Dec 26, 2023 4.330 4.685 4.294 4.500 106,414 +0.22(+5.14%)
Dec 22, 2023 4.050 4.390 4.015 4.280 125,272 +0.24(+5.94%)
Dec 21, 2023 3.900 4.050 3.800 4.040 82,232 +0.20(+5.21%)
Dec 20, 2023 3.940 4.080 3.795 3.840 55,139 -0.09(-2.29%)
Dec 19, 2023 4.150 4.210 3.810 3.930 151,512 -0.20(-4.84%)
Dec 18, 2023 4.260 4.300 4.060 4.130 79,799 -0.09(-2.13%)
Dec 15, 2023 4.290 4.410 3.903 4.220 360,809 -0.01(-0.24%)
Dec 14, 2023 4.100 4.250 4.030 4.230 72,556 +0.15(+3.68%)
Dec 13, 2023 3.890 4.090 3.745 4.080 101,832 +0.21(+5.43%)
Dec 12, 2023 3.660 3.915 3.610 3.870 50,516 +0.21(+5.74%)
Dec 11, 2023 3.490 3.680 3.340 3.660 69,430 +0.19(+5.48%)
Dec 08, 2023 3.550 3.640 3.440 3.470 82,137 -0.17(-4.67%)
Dec 07, 2023 3.730 3.810 3.590 3.640 77,505 -0.08(-2.15%)
Dec 06, 2023 3.810 3.820 3.690 3.720 61,955 -0.07(-1.85%)
Dec 05, 2023 3.620 3.870 3.595 3.790 70,410 +0.15(+4.12%)
Dec 04, 2023 3.530 3.640 3.480 3.640 36,914 +0.10(+2.82%)
Dec 01, 2023 3.420 3.620 3.350 3.540 61,069 +0.11(+3.21%)
Nov 30, 2023 3.350 3.490 3.270 3.430 96,191 +0.16(+4.89%)
Nov 29, 2023 3.420 3.559 3.190 3.270 95,877 -0.13(-3.82%)
Nov 28, 2023 3.520 3.560 3.310 3.400 44,597 -0.13(-3.68%)
Nov 27, 2023 3.530 3.570 3.400 3.530 58,596 +0.03(+0.86%)
Nov 24, 2023 3.360 3.630 3.300 3.500 35,876 +0.18(+5.42%)
Nov 22, 2023 3.160 3.340 3.090 3.320 61,688 +0.24(+7.79%)
Nov 21, 2023 3.130 3.221 3.050 3.080 57,137 -0.06(-1.91%)
Nov 20, 2023 3.420 3.420 3.100 3.140 127,359 -0.15(-4.56%)
Nov 17, 2023 3.250 3.510 3.170 3.290 315,305 +0.20(+6.47%)
Nov 16, 2023 2.980 3.200 2.770 3.090 157,178 +0.16(+5.46%)
Nov 15, 2023 2.600 3.030 2.490 2.930 174,406 +0.37(+14.45%)
Nov 14, 2023 2.400 2.790 2.400 2.560 176,787 +0.17(+7.11%)
Nov 13, 2023 2.260 2.420 2.232 2.390 87,369 -0.06(-2.45%)
Nov 10, 2023 2.290 2.470 2.180 2.450 133,598 +0.10(+4.26%)
Nov 09, 2023 2.850 2.850 2.250 2.350 130,259 -0.44(-15.77%)
Nov 08, 2023 3.050 3.050 2.750 2.790 67,193 -0.33(-10.58%)
Nov 07, 2023 3.100 3.170 3.020 3.120 40,000 +0.02(+0.65%)
Nov 06, 2023 3.230 3.275 3.000 3.100 51,169 -0.09(-2.97%)
Nov 03, 2023 2.940 3.220 2.910 3.195 112,311 +0.31(+10.94%)
Nov 02, 2023 2.840 2.900 2.770 2.880 63,726 +0.01(+0.35%)
Nov 01, 2023 2.900 3.020 2.730 2.870 74,651 -0.06(-2.05%)
Oct 31, 2023 2.910 3.035 2.870 2.930 48,764 +0.01(+0.34%)
Oct 30, 2023 2.730 2.930 2.615 2.920 65,808 +0.26(+9.77%)
Oct 27, 2023 2.890 2.890 2.660 2.660 98,625 -0.24(-8.28%)
Oct 26, 2023 2.870 3.020 2.860 2.900 84,215 -0.04(-1.36%)
Oct 25, 2023 2.800 3.050 2.800 2.940 60,761 +0.09(+3.16%)
Oct 24, 2023 2.810 2.960 2.750 2.850 51,657 +0.03(+1.06%)
Oct 23, 2023 2.870 2.940 2.780 2.820 118,916 -0.10(-3.42%)
Oct 20, 2023 2.860 3.000 2.810 2.920 78,625 +0.06(+2.10%)
Oct 19, 2023 3.050 3.050 2.780 2.860 120,973 -0.15(-4.98%)
Oct 18, 2023 3.090 3.100 2.930 3.010 90,317 -0.13(-4.14%)
Oct 17, 2023 3.090 3.320 2.940 3.140 190,119 +0.06(+1.95%)
Oct 16, 2023 2.960 3.100 2.910 3.080 101,051 +0.15(+5.12%)
Oct 13, 2023 2.830 2.980 2.660 2.930 89,664 +0.09(+3.17%)
Oct 12, 2023 3.210 3.250 2.810 2.840 133,997 -0.43(-13.15%)
Oct 11, 2023 3.325 3.389 3.250 3.270 87,253 -0.04(-1.21%)
Oct 10, 2023 3.270 3.480 3.260 3.310 58,968 +0.04(+1.22%)
Oct 09, 2023 3.430 3.480 3.220 3.270 68,581 -0.20(-5.76%)
Oct 06, 2023 3.507 3.595 3.430 3.470 39,327 -0.07(-1.98%)
Oct 05, 2023 3.440 3.590 3.390 3.540 66,466 +0.12(+3.36%)
Oct 04, 2023 3.510 3.510 3.290 3.425 99,979 -0.13(-3.66%)
Oct 03, 2023 3.720 3.720 3.440 3.555 105,232 -0.22(-5.83%)
Oct 02, 2023 3.900 3.900 3.750 3.775 141,459 -0.18(-4.43%)
Sep 29, 2023 4.360 4.360 3.870 3.950 139,514 -0.41(-9.40%)
Sep 28, 2023 4.490 4.490 4.340 4.360 107,210 -0.13(-2.90%)
Sep 27, 2023 4.480 4.580 4.380 4.490 119,074 +0.04(+0.79%)
Sep 26, 2023 4.330 4.490 4.250 4.455 132,360 +0.12(+2.89%)
Sep 25, 2023 4.160 4.380 4.170 4.330 161,314 +0.13(+3.10%)
Sep 22, 2023 4.120 4.210 4.030 4.200 114,811 +0.11(+2.69%)
Sep 21, 2023 4.130 4.160 4.060 4.090 113,430 -0.07(-1.68%)
Sep 20, 2023 4.170 4.255 4.050 4.160 92,682 +0.00(+0.00%)
Sep 19, 2023 4.120 4.180 4.000 4.160 119,064 +0.04(+0.97%)
Sep 18, 2023 4.260 4.260 3.990 4.120 158,435 -0.12(-2.83%)
Sep 15, 2023 4.190 4.270 4.005 4.240 543,652 +0.14(+3.41%)
Sep 14, 2023 4.000 4.200 3.970 4.100 154,168 +0.09(+2.37%)
Sep 13, 2023 4.020 4.020 3.890 4.005 131,488 -0.00(-0.12%)
Sep 12, 2023 3.850 4.080 3.850 4.010 76,666 +0.19(+4.97%)
Sep 11, 2023 3.900 3.960 3.765 3.820 112,738 -0.01(-0.26%)
Sep 08, 2023 3.880 3.950 3.760 3.830 57,556 -0.03(-0.78%)
Sep 07, 2023 3.850 3.940 3.790 3.860 100,501 -0.03(-0.77%)
Sep 06, 2023 3.680 3.910 3.630 3.890 99,594 +0.23(+6.28%)
Sep 05, 2023 3.800 3.880 3.660 3.660 111,427 -0.17(-4.44%)
Sep 01, 2023 3.750 3.870 3.680 3.830 49,836 +0.11(+2.96%)
Aug 31, 2023 3.750 3.900 3.650 3.720 146,608 -0.05(-1.33%)
Aug 30, 2023 3.880 3.960 3.681 3.770 107,695 -0.17(-4.31%)
Aug 29, 2023 4.010 4.330 3.925 3.940 168,496 -0.07(-1.75%)
Aug 28, 2023 3.960 4.090 3.950 4.010 112,160 +0.05(+1.26%)
Aug 25, 2023 3.950 3.980 3.830 3.960 42,900 +0.01(+0.25%)
Aug 24, 2023 4.080 4.080 3.920 3.950 117,825 -0.08(-1.99%)
Aug 23, 2023 3.850 4.070 3.830 4.030 64,488 +0.22(+5.77%)
Aug 22, 2023 3.970 3.970 3.660 3.810 216,657 -0.14(-3.54%)
Aug 21, 2023 3.870 4.140 3.870 3.950 86,284 +0.08(+2.07%)
Aug 18, 2023 3.890 4.000 3.740 3.870 139,487 -0.08(-2.03%)
Aug 17, 2023 4.000 4.080 3.810 3.950 180,788 -0.06(-1.50%)
Aug 16, 2023 4.170 4.210 3.900 4.010 155,302 -0.17(-4.07%)
Aug 15, 2023 4.200 4.260 3.965 4.180 321,420 -0.05(-1.18%)
Aug 14, 2023 3.830 4.260 3.822 4.230 203,139 +0.33(+8.46%)
Aug 11, 2023 3.760 3.980 3.750 3.900 113,212 +0.09(+2.36%)
Aug 10, 2023 4.090 4.090 3.730 3.810 238,365 -0.19(-4.75%)
Aug 09, 2023 3.950 4.080 3.950 4.000 125,659 +0.05(+1.27%)
Aug 08, 2023 3.870 4.050 3.850 3.950 90,958 +0.08(+2.07%)
Aug 07, 2023 4.170 4.170 3.720 3.870 161,146 -0.30(-7.19%)
Aug 04, 2023 3.880 4.280 3.880 4.170 373,964 +0.28(+7.20%)
Aug 03, 2023 3.810 3.950 3.610 3.890 219,020 +0.27(+7.46%)
Aug 02, 2023 4.030 4.030 3.610 3.620 214,325 -0.45(-11.06%)
Aug 01, 2023 4.210 4.300 3.810 4.070 512,869 -0.21(-4.91%)
Jul 31, 2023 3.930 4.540 3.860 4.280 699,843 +0.30(+7.54%)
Jul 28, 2023 3.400 4.178 3.230 3.980 2,511,515 +0.87(+27.97%)
Jul 27, 2023 3.440 3.450 3.070 3.110 329,979 -0.29(-8.53%)
Jul 26, 2023 3.400 3.540 3.319 3.400 883,738 +0.03(+0.89%)
Jul 25, 2023 3.150 3.490 3.150 3.370 791,839 +0.24(+7.67%)
Jul 24, 2023 3.230 3.230 3.080 3.130 72,559 -0.10(-3.10%)
Jul 21, 2023 3.170 3.250 3.120 3.230 65,753 +0.11(+3.53%)
Jul 20, 2023 3.190 3.250 3.080 3.120 89,645 -0.07(-2.19%)
Jul 19, 2023 3.260 3.290 3.145 3.190 62,949 -0.04(-1.24%)
Jul 18, 2023 3.210 3.290 3.170 3.230 68,149 +0.01(+0.31%)
Jul 17, 2023 3.220 3.270 3.160 3.220 63,480 +0.01(+0.31%)
Jul 14, 2023 3.250 3.250 3.140 3.210 76,602 -0.03(-0.93%)
Jul 13, 2023 3.190 3.260 3.160 3.240 70,983 +0.08(+2.53%)
Jul 12, 2023 3.240 3.245 3.140 3.160 55,296 -0.05(-1.56%)
Jul 11, 2023 3.300 3.300 3.160 3.210 84,284 -0.09(-2.73%)
Jul 10, 2023 3.170 3.410 3.160 3.300 150,551 +0.12(+3.94%)
Jul 07, 2023 3.160 3.210 3.120 3.175 70,159 +0.02(+0.79%)
Jul 06, 2023 3.190 3.210 3.080 3.150 96,042 -0.07(-2.17%)
Jul 05, 2023 3.070 3.300 3.055 3.220 129,184 +0.14(+4.55%)
Jul 03, 2023 3.140 3.140 3.030 3.080 78,374 -0.05(-1.60%)
Jun 30, 2023 3.140 3.160 3.055 3.130 84,685 +0.00(+0.00%)
Jun 29, 2023 3.230 3.230 3.090 3.130 102,628 -0.10(-3.10%)
Jun 28, 2023 3.200 3.260 3.140 3.230 213,741 +0.03(+0.94%)
Jun 27, 2023 3.240 3.240 3.070 3.200 155,011 -0.05(-1.54%)
Jun 26, 2023 3.310 3.410 3.190 3.250 146,375 -0.06(-1.81%)
Jun 23, 2023 3.330 3.470 3.245 3.310 3,049,787 -0.05(-1.49%)
Jun 22, 2023 3.520 3.530 3.210 3.360 558,708 -0.11(-3.17%)
Jun 21, 2023 3.460 3.550 3.340 3.470 186,647 -0.01(-0.29%)
Jun 20, 2023 3.300 3.500 3.300 3.480 188,402 +0.18(+5.45%)
Jun 16, 2023 3.410 3.480 3.210 3.300 174,167 -0.10(-2.94%)
Jun 15, 2023 3.710 3.750 3.400 3.400 249,220 -0.29(-7.86%)
Jun 14, 2023 3.770 3.820 3.562 3.690 609,672 -0.03(-0.81%)
Jun 13, 2023 3.740 3.860 3.650 3.720 581,874 -0.06(-1.59%)
Jun 12, 2023 3.700 4.000 3.670 3.780 230,406 +0.13(+3.56%)
Jun 09, 2023 3.630 3.710 3.490 3.650 225,892 +0.14(+3.99%)
Jun 08, 2023 3.710 3.720 3.510 3.510 145,323 -0.19(-5.14%)
Jun 07, 2023 3.880 3.930 3.680 3.700 91,861 -0.15(-3.90%)
Jun 06, 2023 3.830 3.990 3.770 3.850 128,595 +0.08(+2.12%)
Jun 05, 2023 3.820 3.965 3.740 3.770 60,831 -0.03(-0.79%)
Jun 02, 2023 3.780 3.900 3.740 3.800 146,086 -0.02(-0.52%)
Jun 01, 2023 3.690 4.000 3.650 3.820 390,357 +0.13(+3.52%)
May 31, 2023 3.580 3.800 3.580 3.690 113,602 +0.09(+2.50%)
May 30, 2023 3.800 3.800 3.470 3.600 139,349 -0.16(-4.26%)
May 26, 2023 3.740 3.804 3.620 3.760 155,519 -0.04(-1.05%)
May 25, 2023 3.620 3.850 3.620 3.800 195,838 +0.15(+3.97%)
May 24, 2023 3.640 3.700 3.440 3.655 618,242 +0.03(+0.97%)
May 23, 2023 3.630 3.700 3.550 3.620 187,912 -0.01(-0.28%)
May 22, 2023 3.700 3.705 3.590 3.630 157,795 -0.03(-0.82%)
May 19, 2023 3.870 3.930 3.640 3.660 250,886 -0.11(-2.92%)
May 18, 2023 3.610 3.860 3.580 3.770 1,182,590 +0.08(+2.17%)
May 17, 2023 3.740 3.800 3.580 3.690 657,660 +0.04(+1.10%)
May 16, 2023 3.600 3.860 3.440 3.650 836,296 +0.06(+1.67%)
May 15, 2023 4.030 4.310 3.380 3.590 2,183,885 -1.47(-29.05%)
May 12, 2023 5.320 5.520 4.890 5.060 120,686 -0.21(-3.98%)
May 11, 2023 5.140 5.500 5.020 5.270 100,889 +0.15(+2.93%)
May 10, 2023 5.200 5.200 4.940 5.120 149,996 +0.03(+0.59%)
May 09, 2023 4.880 5.150 4.820 5.090 200,583 +0.27(+5.60%)
May 08, 2023 4.690 4.900 4.600 4.820 210,551 +0.09(+1.90%)
May 05, 2023 4.740 4.815 4.640 4.730 42,576 -0.01(-0.21%)
May 04, 2023 4.610 4.790 4.500 4.740 153,761 +0.14(+3.04%)
May 03, 2023 4.560 4.760 4.410 4.600 57,713 +0.05(+1.10%)
May 02, 2023 4.690 4.740 4.530 4.550 51,806 -0.10(-2.15%)
May 01, 2023 4.790 4.790 4.500 4.650 45,486 -0.08(-1.69%)
Apr 28, 2023 4.580 4.860 4.580 4.730 88,911 +0.14(+3.05%)
Apr 27, 2023 4.600 4.690 4.545 4.590 40,337 +0.07(+1.55%)
Apr 26, 2023 4.510 4.590 4.460 4.520 98,564 +0.01(+0.22%)
Apr 25, 2023 4.500 4.710 4.460 4.510 125,382 +0.01(+0.22%)
Apr 24, 2023 4.470 4.590 4.430 4.500 109,990 +0.00(+0.00%)
Apr 21, 2023 4.800 4.910 4.470 4.500 116,339 -0.30(-6.25%)
Apr 20, 2023 4.850 5.180 4.800 4.800 90,146 -0.12(-2.44%)
Apr 19, 2023 4.710 4.950 4.700 4.920 113,689 +0.22(+4.68%)
Apr 18, 2023 4.660 4.788 4.560 4.700 66,919 +0.05(+1.08%)
Apr 17, 2023 4.530 4.790 4.530 4.650 222,912 +0.12(+2.65%)
Apr 14, 2023 4.420 4.570 4.370 4.530 112,460 +0.10(+2.26%)
Apr 13, 2023 4.520 4.638 4.340 4.430 163,517 -0.10(-2.21%)
Apr 12, 2023 4.620 4.770 4.490 4.530 170,893 -0.02(-0.44%)
Apr 11, 2023 4.440 4.705 4.400 4.550 117,211 +0.10(+2.25%)
Apr 10, 2023 4.460 4.555 4.340 4.450 143,958 -0.02(-0.45%)
Apr 06, 2023 4.340 4.600 4.301 4.470 96,893 +0.10(+2.29%)
Apr 05, 2023 4.320 4.470 4.130 4.370 134,955 +0.00(+0.00%)
Apr 04, 2023 4.660 4.750 4.370 4.370 133,312 -0.18(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.