Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

6.440 +0.110 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.110 4.750 4.070 4.530 1,324,822 +0.40(+9.69%)
Mar 30, 2023 4.390 4.420 4.080 4.130 490,901 -0.25(-5.71%)
Mar 29, 2023 4.420 4.640 4.310 4.380 436,334 -0.02(-0.45%)
Mar 28, 2023 4.620 4.620 4.330 4.400 299,262 -0.05(-1.12%)
Mar 27, 2023 4.470 4.550 4.210 4.450 249,790 -0.04(-0.89%)
Mar 24, 2023 4.400 4.540 4.380 4.490 85,881 +0.08(+1.81%)
Mar 23, 2023 4.370 4.950 4.370 4.410 133,043 +0.07(+1.61%)
Mar 22, 2023 4.690 4.900 4.310 4.340 170,977 -0.41(-8.63%)
Mar 21, 2023 4.950 5.030 4.670 4.750 130,535 -0.08(-1.66%)
Mar 20, 2023 5.340 5.390 4.760 4.830 166,193 -0.55(-10.22%)
Mar 17, 2023 5.810 5.900 5.255 5.380 199,665 -0.47(-8.03%)
Mar 16, 2023 5.870 6.020 5.530 5.850 178,337 +0.06(+1.04%)
Mar 15, 2023 5.870 5.930 5.740 5.790 84,034 -0.11(-1.86%)
Mar 14, 2023 5.980 6.020 5.790 5.900 188,835 +0.17(+2.97%)
Mar 13, 2023 5.410 5.930 5.380 5.730 256,397 +0.22(+3.99%)
Mar 10, 2023 5.860 5.930 5.490 5.510 173,906 -0.45(-7.55%)
Mar 09, 2023 6.040 6.055 5.850 5.960 156,948 -0.12(-1.97%)
Mar 08, 2023 5.950 6.100 5.890 6.080 217,312 +0.15(+2.53%)
Mar 07, 2023 5.960 6.122 5.702 5.930 371,125 -0.02(-0.34%)
Mar 06, 2023 6.260 6.270 5.830 5.950 179,165 -0.31(-4.95%)
Mar 03, 2023 6.320 6.420 6.150 6.260 88,653 -0.04(-0.63%)
Mar 02, 2023 5.800 6.440 5.800 6.300 453,634 +0.48(+8.25%)
Mar 01, 2023 6.440 6.840 5.770 5.820 721,744 -0.24(-3.96%)
Feb 28, 2023 6.330 6.500 5.860 6.060 188,882 -0.24(-3.81%)
Feb 27, 2023 6.290 6.470 5.850 6.300 344,417 +0.08(+1.29%)
Feb 24, 2023 6.290 6.383 6.200 6.220 162,913 -0.02(-0.32%)
Feb 23, 2023 6.230 6.510 6.010 6.240 333,258 +0.04(+0.65%)
Feb 22, 2023 5.780 6.220 5.741 6.200 257,121 +0.43(+7.45%)
Feb 21, 2023 6.080 6.130 5.760 5.770 177,288 -0.37(-6.03%)
Feb 17, 2023 5.980 6.160 5.953 6.140 247,634 +0.18(+3.02%)
Feb 16, 2023 5.810 6.040 5.630 5.960 139,599 +0.03(+0.51%)
Feb 15, 2023 5.650 6.040 5.590 5.930 352,234 -0.07(-1.17%)
Feb 14, 2023 6.100 6.545 5.650 6.000 424,165 -0.31(-4.91%)
Feb 13, 2023 6.660 6.850 6.230 6.310 219,085 -0.35(-5.26%)
Feb 10, 2023 6.600 6.750 6.520 6.660 212,564 -0.02(-0.30%)
Feb 09, 2023 6.370 6.680 6.350 6.680 302,771 +0.33(+5.20%)
Feb 08, 2023 5.920 6.435 5.810 6.350 356,111 +0.47(+7.99%)
Feb 07, 2023 5.520 6.100 5.520 5.880 303,893 +0.36(+6.52%)
Feb 06, 2023 5.210 5.600 5.210 5.520 380,179 +0.18(+3.37%)
Feb 03, 2023 4.824 5.355 4.824 5.340 188,957 +0.34(+6.80%)
Feb 02, 2023 5.190 5.280 4.930 5.000 66,119 -0.20(-3.85%)
Feb 01, 2023 4.940 5.370 4.780 5.200 158,244 +0.26(+5.26%)
Jan 31, 2023 4.790 5.240 4.790 4.940 141,820 +0.11(+2.28%)
Jan 30, 2023 4.705 5.020 4.675 4.830 112,027 +0.16(+3.43%)
Jan 27, 2023 4.250 4.780 4.250 4.670 58,880 +0.47(+11.19%)
Jan 26, 2023 4.185 4.375 4.140 4.200 25,997 -0.06(-1.41%)
Jan 25, 2023 4.260 4.340 4.190 4.260 19,073 +0.02(+0.47%)
Jan 24, 2023 4.240 4.300 4.000 4.240 68,220 +0.00(+0.00%)
Jan 23, 2023 4.450 4.490 4.250 4.240 70,715 -0.11(-2.53%)
Jan 20, 2023 4.270 4.400 4.210 4.350 48,677 +0.04(+0.93%)
Jan 19, 2023 4.680 4.680 4.240 4.310 47,581 -0.35(-7.51%)
Jan 18, 2023 4.750 4.900 4.570 4.660 57,841 -0.13(-2.71%)
Jan 17, 2023 4.610 4.840 4.570 4.790 47,584 +0.14(+3.01%)
Jan 13, 2023 4.460 4.770 4.390 4.650 57,549 +0.08(+1.75%)
Jan 12, 2023 4.470 4.650 4.330 4.570 46,906 +0.08(+1.78%)
Jan 11, 2023 4.570 4.570 4.400 4.490 55,843 -0.01(-0.22%)
Jan 10, 2023 4.380 4.540 4.290 4.500 50,580 +0.08(+1.81%)
Jan 09, 2023 4.160 4.480 4.040 4.420 55,778 +0.22(+5.24%)
Jan 06, 2023 4.360 4.500 4.180 4.200 51,637 -0.02(-0.47%)
Jan 05, 2023 4.440 4.470 4.130 4.220 59,052 -0.24(-5.38%)
Jan 04, 2023 4.000 4.480 3.850 4.460 66,739 +0.46(+11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.